PHS Property (PSPR)

PSPR
🏛️ フィリピン →
2,325.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,376.65 2,384.29 2,376.65 2,382.75 1,519.6K
09:35 2,381.66 2,381.66 2,379.22 2,379.79 449.0K
09:40 2,378.97 2,380.17 2,376.92 2,378.58 1,394.7K
09:45 2,372.89 2,374.39 2,369.26 2,370.16 1,488.8K
09:50 2,368.77 2,370.05 2,367.97 2,368.24 1,944.2K
09:55 2,367.53 2,367.78 2,366.62 2,367.78 599.2K
10:00 2,363.95 2,363.95 2,359.37 2,359.37 1,186.0K
10:05 2,361.93 2,364.94 2,360.85 2,363.09 906.7K
10:10 2,359.44 2,361.40 2,359.23 2,361.40 355.3K
10:15 2,364.55 2,364.55 2,361.78 2,362.56 453.0K
10:20 2,361.78 2,361.89 2,358.68 2,358.68 413.2K
10:25 2,359.35 2,359.35 2,357.80 2,357.80 455.3K
10:30 2,359.29 2,359.29 2,356.33 2,356.33 867.5K
10:35 2,355.48 2,355.78 2,355.48 2,355.56 649.7K
10:40 2,355.48 2,355.49 2,353.94 2,354.15 470.7K
10:45 2,353.85 2,354.53 2,353.42 2,354.53 647.5K
10:50 2,353.56 2,355.81 2,353.56 2,355.73 2,661.8K
10:55 2,354.53 2,355.83 2,350.56 2,351.02 1,067.9K
11:00 2,350.96 2,351.88 2,350.96 2,351.88 397.9K
11:05 2,352.20 2,353.83 2,351.81 2,353.52 2,971.6K
11:10 2,353.13 2,353.78 2,351.65 2,353.24 1,126.1K
11:15 2,353.25 2,355.00 2,351.55 2,352.76 930.1K
11:20 2,351.24 2,353.57 2,351.03 2,351.03 2,102.8K
11:25 2,351.63 2,352.82 2,350.75 2,350.97 1,460.3K
11:30 2,351.20 2,351.20 2,347.40 2,347.63 602.6K
11:35 2,348.12 2,349.12 2,347.82 2,349.02 169.4K
11:40 2,348.11 2,351.93 2,348.11 2,351.93 297.1K
11:45 2,349.70 2,349.92 2,348.49 2,348.90 247.5K
11:50 2,348.52 2,349.22 2,348.41 2,348.41 304.3K
11:55 2,348.94 2,348.94 2,344.72 2,344.94 646.9K
12:00 2,344.97 2,344.97 2,344.97 2,344.97 60.2K
12:05 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:10 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:15 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:20 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:25 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:30 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:35 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:40 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:45 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:50 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
12:55 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
13:00 2,344.97 2,347.54 2,344.97 2,347.03 918.0K
13:05 2,345.90 2,346.48 2,343.72 2,343.72 445.0K
13:10 2,341.52 2,345.06 2,341.52 2,344.26 2,035.1K
13:15 2,344.45 2,346.23 2,344.23 2,346.23 533.3K
13:20 2,346.00 2,346.00 2,342.45 2,343.25 868.3K
13:25 2,346.89 2,349.96 2,343.96 2,343.96 1,603.9K
13:30 2,348.30 2,348.30 2,344.00 2,344.90 697.3K
13:35 2,343.76 2,346.15 2,342.98 2,346.15 396.1K
13:40 2,344.01 2,346.65 2,344.01 2,346.65 278.8K
13:45 2,347.68 2,351.92 2,347.68 2,351.92 684.4K
13:50 2,353.22 2,353.22 2,350.77 2,352.69 963.1K
13:55 2,352.78 2,352.78 2,349.00 2,349.00 486.6K
14:00 2,350.95 2,352.51 2,350.79 2,350.79 453.9K
14:05 2,350.70 2,351.35 2,350.15 2,350.77 1,869.6K
14:10 2,351.27 2,351.88 2,351.27 2,351.39 574.2K
14:15 2,352.05 2,357.25 2,352.05 2,353.18 777.5K
14:20 2,353.18 2,355.08 2,352.87 2,355.08 345.9K
14:25 2,359.85 2,362.88 2,356.79 2,362.88 610.9K
14:30 2,360.57 2,363.99 2,360.51 2,363.99 1,194.5K
14:35 2,364.65 2,364.88 2,358.55 2,358.55 948.2K
14:40 2,359.52 2,359.52 2,356.44 2,356.44 1,893.9K
14:45 2,357.51 2,357.51 2,357.51 2,357.51 422.9K
14:50 2,361.60 2,361.60 2,361.60 2,361.60 10,167.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし