PHS Property (PSPR)

PSPR
🏛️ フィリピン →
2,325.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,434.73 2,434.73 2,430.18 2,433.03 14,121.7K
09:35 2,432.50 2,432.50 2,426.54 2,429.76 1,165.1K
09:40 2,429.15 2,429.15 2,422.63 2,422.63 7,735.6K
09:45 2,422.19 2,426.80 2,422.19 2,426.80 2,777.2K
09:50 2,426.69 2,426.69 2,421.18 2,421.71 1,073.9K
09:55 2,423.83 2,423.83 2,422.80 2,422.80 1,202.6K
10:00 2,423.71 2,423.71 2,420.72 2,420.72 346.6K
10:05 2,423.55 2,423.55 2,420.41 2,422.20 1,198.2K
10:10 2,422.23 2,422.23 2,417.08 2,417.08 809.4K
10:15 2,413.98 2,413.98 2,406.99 2,406.99 949.2K
10:20 2,407.08 2,407.08 2,399.21 2,399.95 16,754.3K
10:25 2,401.39 2,404.09 2,401.39 2,404.09 3,954.4K
10:30 2,400.33 2,402.44 2,400.33 2,402.29 22,892.9K
10:35 2,403.04 2,404.12 2,401.84 2,404.12 2,666.9K
10:40 2,404.32 2,404.32 2,402.46 2,402.49 2,998.3K
10:45 2,401.65 2,404.67 2,401.47 2,404.67 2,078.3K
10:50 2,404.67 2,404.81 2,401.88 2,401.88 2,591.2K
10:55 2,401.90 2,403.52 2,398.33 2,398.33 9,803.3K
11:00 2,398.10 2,398.10 2,396.60 2,396.94 2,099.5K
11:05 2,394.97 2,394.97 2,393.05 2,393.05 1,763.3K
11:10 2,393.54 2,396.87 2,393.40 2,396.87 9,199.3K
11:15 2,393.71 2,396.70 2,393.71 2,396.70 2,280.4K
11:20 2,395.58 2,396.57 2,393.52 2,393.52 1,970.4K
11:25 2,393.20 2,393.59 2,392.38 2,393.59 1,567.3K
11:30 2,392.60 2,394.72 2,392.06 2,392.19 1,649.2K
11:35 2,394.18 2,395.47 2,394.14 2,394.32 8,883.8K
11:40 2,394.32 2,394.85 2,393.43 2,393.43 1,275.0K
11:45 2,393.64 2,393.64 2,390.86 2,390.86 944.8K
11:50 2,394.10 2,394.87 2,392.22 2,394.87 1,046.6K
11:55 2,394.37 2,394.41 2,393.81 2,394.41 778.4K
12:00 2,394.41 2,394.41 2,394.41 2,394.41 92.4K
12:05 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:10 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:15 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:20 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:25 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:30 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:35 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:40 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:45 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:50 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
12:55 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
13:00 2,394.41 2,397.77 2,391.82 2,392.88 2,735.1K
13:05 2,391.76 2,392.26 2,391.05 2,391.36 3,860.0K
13:10 2,391.24 2,394.47 2,391.24 2,394.47 569.8K
13:15 2,392.01 2,396.18 2,392.01 2,394.81 1,510.8K
13:20 2,392.92 2,393.90 2,392.92 2,393.90 851.0K
13:25 2,396.76 2,396.76 2,392.06 2,392.06 955.9K
13:30 2,393.69 2,393.69 2,389.32 2,391.98 946.3K
13:35 2,392.29 2,393.22 2,391.46 2,393.22 880.3K
13:40 2,391.16 2,396.78 2,391.16 2,396.78 1,182.1K
13:45 2,395.91 2,395.91 2,393.16 2,393.16 1,147.9K
13:50 2,393.24 2,395.52 2,392.53 2,394.05 717.2K
13:55 2,392.53 2,392.53 2,391.74 2,391.74 1,440.9K
14:00 2,390.20 2,393.29 2,389.90 2,392.89 3,034.3K
14:05 2,392.86 2,392.86 2,389.48 2,389.48 1,881.8K
14:10 2,390.40 2,390.40 2,386.56 2,389.79 5,696.4K
14:15 2,390.21 2,393.98 2,390.21 2,393.98 666.0K
14:20 2,394.59 2,395.58 2,392.45 2,392.45 976.4K
14:25 2,392.32 2,393.29 2,392.32 2,393.21 2,382.1K
14:30 2,394.36 2,396.48 2,394.15 2,396.30 988.2K
14:35 2,396.39 2,401.48 2,396.39 2,401.48 1,734.2K
14:40 2,402.16 2,403.15 2,401.00 2,401.00 1,503.4K
14:45 2,402.85 2,402.85 2,402.85 2,402.85 235.1K
14:50 2,403.03 2,403.03 2,403.03 2,403.03 21,697.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし