PHS Property (PSPR)

PSPR
🏛️ フィリピン →
2,325.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,447.12 2,460.50 2,447.12 2,459.20 832.2K
09:35 2,456.35 2,456.73 2,451.91 2,452.63 411.5K
09:40 2,451.84 2,452.92 2,449.90 2,449.90 301.2K
09:45 2,450.91 2,450.91 2,449.09 2,449.17 281.6K
09:50 2,449.30 2,449.30 2,446.27 2,448.21 372.2K
09:55 2,448.41 2,448.41 2,433.50 2,433.50 569.0K
10:00 2,431.99 2,435.03 2,431.99 2,433.87 369.0K
10:05 2,433.66 2,435.91 2,433.66 2,435.91 214.4K
10:10 2,437.09 2,438.06 2,435.41 2,438.06 169.1K
10:15 2,437.99 2,439.78 2,437.99 2,439.17 1,032.7K
10:20 2,437.41 2,439.35 2,437.41 2,439.00 452.0K
10:25 2,439.00 2,441.62 2,439.00 2,441.62 296.4K
10:30 2,440.96 2,440.99 2,437.06 2,437.06 3,188.4K
10:35 2,436.72 2,443.59 2,436.72 2,443.59 2,623.6K
10:40 2,441.69 2,443.50 2,441.69 2,443.50 406.4K
10:45 2,441.75 2,443.05 2,441.65 2,441.65 375.5K
10:50 2,441.82 2,441.82 2,439.77 2,440.03 458.0K
10:55 2,440.10 2,440.10 2,438.69 2,438.69 407.9K
11:00 2,439.00 2,440.14 2,438.31 2,438.31 286.6K
11:05 2,438.19 2,439.70 2,438.19 2,438.79 208.5K
11:10 2,440.10 2,440.10 2,438.04 2,439.25 437.8K
11:15 2,439.35 2,440.23 2,438.56 2,440.23 586.4K
11:20 2,438.75 2,438.89 2,438.63 2,438.89 394.3K
11:25 2,435.23 2,438.50 2,435.23 2,437.08 583.8K
11:30 2,437.96 2,437.96 2,434.54 2,434.64 494.2K
11:35 2,434.75 2,435.72 2,434.12 2,435.72 386.4K
11:40 2,434.82 2,434.82 2,431.88 2,433.21 669.0K
11:45 2,431.79 2,434.15 2,431.79 2,434.15 680.1K
11:50 2,434.39 2,434.39 2,432.31 2,433.21 261.6K
11:55 2,433.17 2,433.72 2,431.67 2,433.72 180.3K
12:00 2,432.08 2,432.08 2,432.08 2,432.08 40.9K
12:05 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:10 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:15 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:20 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:25 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:30 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:35 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:40 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:45 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:50 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:55 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
13:00 2,432.08 2,432.08 2,427.68 2,430.84 2,093.0K
13:05 2,428.95 2,428.95 2,428.59 2,428.84 901.9K
13:10 2,428.82 2,428.82 2,426.49 2,426.49 905.6K
13:15 2,423.39 2,425.88 2,422.43 2,425.88 1,400.2K
13:20 2,424.25 2,425.21 2,424.25 2,424.66 1,060.3K
13:25 2,426.39 2,427.12 2,424.86 2,427.12 917.1K
13:30 2,426.14 2,430.05 2,424.49 2,428.84 819.2K
13:35 2,430.10 2,430.10 2,427.95 2,429.59 1,320.3K
13:40 2,426.16 2,428.20 2,426.16 2,426.99 404.4K
13:45 2,426.79 2,427.33 2,426.64 2,427.33 514.4K
13:50 2,426.76 2,426.76 2,424.52 2,426.15 576.0K
13:55 2,428.02 2,428.33 2,425.51 2,427.99 613.2K
14:00 2,427.30 2,427.90 2,425.97 2,427.90 428.7K
14:05 2,428.99 2,429.88 2,427.94 2,427.94 955.4K
14:10 2,430.18 2,430.18 2,426.83 2,428.90 415.7K
14:15 2,428.59 2,432.85 2,428.59 2,432.85 1,456.8K
14:20 2,431.64 2,431.94 2,431.13 2,431.13 277.0K
14:25 2,430.10 2,430.10 2,425.42 2,425.42 1,234.4K
14:30 2,428.35 2,428.35 2,425.90 2,427.70 1,596.8K
14:35 2,429.33 2,429.44 2,425.63 2,425.63 1,331.6K
14:40 2,425.91 2,427.03 2,423.14 2,427.03 1,045.6K
14:45 2,424.09 2,424.09 2,424.09 2,424.09 246.1K
14:50 2,433.21 2,433.21 2,433.21 2,433.21 8,352.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし