PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,351.53 12,351.53 12,319.59 12,319.59 1,422.7K
09:35 12,344.52 12,383.79 12,344.52 12,383.79 1,200.0K
09:40 12,386.40 12,404.45 12,367.84 12,384.78 5,393.4K
09:45 12,362.90 12,375.96 12,358.77 12,358.77 1,181.6K
09:50 12,373.21 12,381.46 12,370.46 12,377.58 665.2K
09:55 12,358.42 12,382.97 12,358.42 12,382.97 381.4K
10:00 12,367.53 12,386.84 12,367.53 12,386.84 1,380.7K
10:05 12,375.71 12,375.71 12,349.52 12,349.52 422.5K
10:10 12,338.39 12,338.59 12,334.52 12,336.53 1,079.4K
10:15 12,339.28 12,349.59 12,338.59 12,349.59 2,854.9K
10:20 12,350.28 12,365.76 12,350.28 12,365.76 116.4K
10:25 12,350.28 12,350.28 12,345.87 12,349.31 260.4K
10:30 12,339.00 12,341.75 12,339.00 12,339.00 599.0K
10:35 12,335.95 12,335.95 12,323.15 12,325.60 537.3K
10:40 12,325.60 12,331.98 12,316.86 12,316.86 1,339.3K
10:45 12,318.10 12,318.10 12,300.92 12,306.42 313.4K
10:50 12,306.42 12,333.41 12,306.42 12,333.41 681.0K
10:55 12,333.41 12,333.41 12,319.28 12,331.28 505.6K
11:00 12,331.28 12,331.28 12,323.54 12,331.28 1,075.7K
11:05 12,331.28 12,331.28 12,321.99 12,321.99 612.1K
11:10 12,315.60 12,333.10 12,311.34 12,333.10 1,349.1K
11:15 12,330.35 12,330.35 12,316.16 12,319.64 4,156.0K
11:20 12,319.64 12,322.39 12,319.64 12,322.39 451.8K
11:25 12,300.62 12,309.99 12,294.23 12,309.99 5,193.9K
11:30 12,320.63 12,324.07 12,317.06 12,317.06 1,238.6K
11:35 12,319.81 12,319.81 12,316.37 12,317.06 510.2K
11:40 12,317.06 12,317.88 12,313.62 12,317.88 419.9K
11:45 12,313.62 12,313.62 12,313.62 12,313.62 689.0K
11:50 12,316.37 12,316.37 12,307.00 12,307.00 1,458.6K
11:55 12,312.50 12,312.50 12,305.63 12,305.63 10,511.3K
12:00 12,309.07 12,309.07 12,309.07 12,309.07 9.4K
12:05 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:10 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:15 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:20 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:25 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:30 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:35 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:40 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:45 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:50 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
12:55 12,309.07 12,309.07 12,309.07 12,309.07 0.0K
13:00 12,309.07 12,309.07 12,275.22 12,275.22 1,468.1K
13:05 12,256.49 12,256.49 12,252.62 12,252.62 910.1K
13:10 12,249.87 12,249.87 12,233.88 12,233.88 434.4K
13:15 12,231.13 12,272.33 12,231.13 12,272.33 881.6K
13:20 12,272.33 12,280.58 12,272.33 12,279.90 189.1K
13:25 12,279.90 12,283.77 12,279.90 12,280.33 408.8K
13:30 12,290.09 12,301.27 12,283.70 12,287.14 800.7K
13:35 12,287.14 12,287.14 12,278.41 12,282.67 1,616.8K
13:40 12,271.92 12,302.04 12,271.92 12,302.04 181.4K
13:45 12,305.91 12,312.30 12,303.92 12,309.42 939.2K
13:50 12,309.42 12,320.99 12,309.42 12,320.99 365.3K
13:55 12,317.11 12,321.86 12,283.34 12,283.34 365.6K
14:00 12,287.21 12,287.21 12,270.37 12,280.10 943.4K
14:05 12,289.50 12,298.43 12,289.50 12,295.45 2,010.9K
14:10 12,302.32 12,302.32 12,292.53 12,292.96 3,158.4K
14:15 12,293.40 12,299.74 12,293.40 12,297.36 2,661.4K
14:20 12,298.49 12,298.49 12,271.67 12,271.67 1,154.5K
14:25 12,279.41 12,289.19 12,273.66 12,273.66 719.5K
14:30 12,289.19 12,289.19 12,262.57 12,263.97 837.0K
14:35 12,267.41 12,271.05 12,255.72 12,263.88 802.6K
14:40 12,270.45 12,282.61 12,270.45 12,282.61 709.4K
14:45 12,268.68 12,268.68 12,268.68 12,268.68 81.4K
14:50 12,275.03 12,275.03 12,275.03 12,275.03 3,320.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし