PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,968.72 12,093.55 11,968.72 12,093.55 2,936.0K
09:35 12,054.75 12,089.06 12,054.67 12,055.18 1,850.2K
09:40 12,072.36 12,095.97 12,072.36 12,095.97 2,074.9K
09:45 12,106.10 12,137.21 12,106.10 12,137.21 17,612.0K
09:50 12,143.34 12,143.34 12,126.93 12,126.93 2,992.0K
09:55 12,149.03 12,149.03 12,126.24 12,127.36 710.2K
10:00 12,127.36 12,155.81 12,127.36 12,155.81 888.2K
10:05 12,144.19 12,151.58 12,142.09 12,151.58 837.7K
10:10 12,145.37 12,197.06 12,145.37 12,197.06 2,732.3K
10:15 12,198.57 12,213.83 12,188.70 12,203.06 3,718.1K
10:20 12,216.81 12,223.43 12,196.87 12,196.87 9,463.3K
10:25 12,192.61 12,211.97 12,192.61 12,211.97 1,818.2K
10:30 12,216.27 12,238.63 12,216.27 12,233.15 1,585.8K
10:35 12,240.90 12,240.90 12,209.97 12,209.97 1,168.4K
10:40 12,215.62 12,228.39 12,215.62 12,220.17 1,299.8K
10:45 12,220.17 12,226.39 12,216.77 12,226.39 402.9K
10:50 12,220.85 12,242.72 12,220.85 12,236.58 738.9K
10:55 12,235.07 12,248.08 12,235.07 12,248.08 1,574.9K
11:00 12,248.08 12,258.34 12,242.13 12,258.34 325.5K
11:05 12,263.08 12,263.08 12,257.22 12,257.91 730.3K
11:10 12,266.37 12,269.34 12,258.34 12,258.78 588.1K
11:15 12,256.03 12,266.09 12,256.03 12,266.09 235.5K
11:20 12,253.31 12,261.05 12,251.68 12,261.05 214.6K
11:25 12,261.05 12,261.05 12,256.79 12,256.79 201.6K
11:30 12,253.36 12,260.19 12,253.36 12,253.76 536.8K
11:35 12,251.01 12,251.01 12,227.45 12,230.28 4,127.4K
11:40 12,230.28 12,231.40 12,216.28 12,216.28 220.2K
11:45 12,231.77 12,231.77 12,218.84 12,218.84 441.4K
11:50 12,219.49 12,242.16 12,219.49 12,242.16 671.3K
11:55 12,251.98 12,281.83 12,248.84 12,281.83 309.8K
12:00 12,270.83 12,270.83 12,270.83 12,270.83 53.3K
12:05 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:10 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:15 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:20 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:25 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:30 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:35 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:40 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:45 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:50 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
12:55 12,270.83 12,270.83 12,270.83 12,270.83 0.0K
13:00 12,270.83 12,270.83 12,244.02 12,244.02 499.5K
13:05 12,232.41 12,249.52 12,230.16 12,232.23 847.3K
13:10 12,235.66 12,248.00 12,235.66 12,248.00 334.8K
13:15 12,228.64 12,235.26 12,228.64 12,234.84 270.0K
13:20 12,238.28 12,247.42 12,237.36 12,237.36 220.4K
13:25 12,234.41 12,234.41 12,228.47 12,232.35 366.2K
13:30 12,239.51 12,248.64 12,238.26 12,238.26 561.1K
13:35 12,238.26 12,238.26 12,227.92 12,227.92 408.8K
13:40 12,234.54 12,234.54 12,221.30 12,221.30 1,292.4K
13:45 12,221.30 12,229.56 12,216.99 12,229.56 944.1K
13:50 12,226.81 12,237.74 12,212.00 12,237.74 718.7K
13:55 12,251.87 12,275.10 12,251.87 12,263.00 799.3K
14:00 12,266.44 12,266.44 12,256.38 12,261.91 242.7K
14:05 12,259.01 12,277.15 12,259.01 12,273.71 3,492.9K
14:10 12,279.84 12,279.84 12,275.97 12,275.97 6,032.6K
14:15 12,274.85 12,274.85 12,263.28 12,271.85 1,916.6K
14:20 12,264.10 12,275.84 12,253.46 12,275.84 1,409.5K
14:25 12,283.14 12,287.68 12,283.14 12,287.68 743.8K
14:30 12,291.56 12,294.99 12,286.17 12,291.56 911.4K
14:35 12,288.81 12,297.94 12,274.37 12,274.37 983.4K
14:40 12,276.23 12,276.23 12,261.10 12,261.10 3,016.1K
14:45 12,250.58 12,250.58 12,250.58 12,250.58 539.6K
14:50 12,293.52 12,293.52 12,293.52 12,293.52 14,080.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし