PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,014.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,352.00 11,388.42 11,352.00 11,361.53 888.4K
09:35 11,364.97 11,409.42 11,364.97 11,409.42 903.9K
09:40 11,417.80 11,424.34 11,399.33 11,424.09 2,784.7K
09:45 11,430.15 11,460.39 11,430.15 11,450.77 2,033.6K
09:50 11,449.14 11,449.14 11,426.40 11,428.47 908.6K
09:55 11,421.92 11,421.92 11,412.30 11,412.30 2,853.4K
10:00 11,393.22 11,417.75 11,393.22 11,403.82 971.8K
10:05 11,407.94 11,410.69 11,398.76 11,398.76 683.9K
10:10 11,401.27 11,401.27 11,377.55 11,383.16 224.3K
10:15 11,376.77 11,376.77 11,365.64 11,372.02 873.5K
10:20 11,376.28 11,384.17 11,371.81 11,375.69 748.9K
10:25 11,377.78 11,377.78 11,358.47 11,358.47 1,050.3K
10:30 11,358.47 11,379.73 11,358.47 11,379.73 314.1K
10:35 11,379.73 11,379.73 11,373.80 11,373.80 344.6K
10:40 11,372.13 11,381.07 11,372.13 11,381.07 125.1K
10:45 11,372.82 11,374.88 11,370.07 11,374.88 163.8K
10:50 11,364.44 11,364.44 11,339.94 11,339.94 243.4K
10:55 11,341.06 11,341.06 11,323.21 11,323.21 904.0K
11:00 11,288.58 11,302.33 11,275.91 11,293.92 4,149.4K
11:05 11,297.40 11,297.40 11,293.14 11,293.14 1,500.3K
11:10 11,304.14 11,310.52 11,282.38 11,282.38 441.6K
11:15 11,278.25 11,278.25 11,257.45 11,260.20 1,025.4K
11:20 11,253.33 11,264.32 11,244.19 11,264.32 1,137.6K
11:25 11,261.57 11,261.57 11,240.55 11,240.55 354.6K
11:30 11,231.41 11,257.07 11,231.41 11,257.07 213.1K
11:35 11,258.85 11,258.85 11,225.67 11,225.67 733.2K
11:40 11,223.42 11,228.81 11,206.90 11,228.81 536.2K
11:45 11,228.81 11,231.56 11,223.32 11,231.56 264.3K
11:50 11,231.56 11,239.81 11,231.56 11,239.81 1,767.7K
11:55 11,241.05 11,250.19 11,241.05 11,250.19 1,585.1K
12:00 11,245.93 11,245.93 11,245.93 11,245.93 892.0K
12:05 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:10 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:15 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:20 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:25 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:30 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:35 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:40 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:45 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:50 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
12:55 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
13:00 11,245.93 11,245.93 11,238.92 11,238.92 1,543.2K
13:05 11,236.17 11,236.17 11,229.98 11,229.98 74.9K
13:10 11,229.98 11,232.73 11,190.97 11,190.97 867.1K
13:15 11,191.86 11,192.32 11,186.36 11,192.32 782.7K
13:20 11,192.32 11,201.46 11,173.36 11,201.46 5,401.4K
13:25 11,201.46 11,201.46 11,195.23 11,195.23 576.6K
13:30 11,195.23 11,195.23 11,179.31 11,190.86 1,129.4K
13:35 11,198.61 11,198.61 11,183.67 11,183.67 322.3K
13:40 11,180.92 11,186.42 11,176.16 11,186.42 190.7K
13:45 11,189.17 11,201.06 11,189.17 11,200.17 255.9K
13:50 11,202.92 11,203.61 11,202.92 11,202.92 57.0K
13:55 11,183.76 11,190.15 11,167.39 11,167.39 1,416.3K
14:00 11,179.54 11,179.54 11,167.39 11,170.14 238.2K
14:05 11,170.14 11,171.44 11,151.04 11,151.04 948.8K
14:10 11,153.79 11,153.79 11,136.89 11,136.89 997.8K
14:15 11,124.52 11,146.40 11,124.52 11,146.40 623.2K
14:20 11,158.71 11,170.59 11,120.57 11,120.57 521.5K
14:25 11,120.57 11,125.13 11,113.89 11,113.89 867.6K
14:30 11,114.72 11,129.62 11,114.72 11,129.30 670.2K
14:35 11,134.77 11,134.77 11,105.90 11,105.90 502.4K
14:40 11,117.75 11,126.93 11,103.82 11,126.93 414.2K
14:45 11,147.02 11,147.02 11,147.02 11,147.02 29.2K
14:50 11,161.94 11,161.94 11,161.94 11,161.94 4,945.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし