PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,233.75 11,270.22 11,233.75 11,268.88 7,586.9K
09:35 11,262.98 11,334.56 11,262.98 11,334.56 10,390.8K
09:40 11,320.82 11,320.82 11,306.38 11,310.77 4,272.6K
09:45 11,319.83 11,322.99 11,315.24 11,322.99 5,691.0K
09:50 11,329.37 11,377.08 11,326.65 11,326.65 1,477.6K
09:55 11,326.65 11,326.65 11,298.50 11,298.50 4,142.8K
10:00 11,298.50 11,306.00 11,283.91 11,295.15 943.0K
10:05 11,288.76 11,306.08 11,278.99 11,306.08 3,047.1K
10:10 11,292.82 11,301.95 11,292.82 11,296.25 1,406.2K
10:15 11,296.25 11,300.12 11,267.93 11,267.93 1,890.2K
10:20 11,277.26 11,282.26 11,262.61 11,272.23 2,201.3K
10:25 11,272.23 11,280.75 11,272.23 11,280.75 1,432.5K
10:30 11,284.87 11,293.48 11,284.87 11,293.48 209.5K
10:35 11,280.13 11,280.13 11,247.33 11,247.33 8,810.5K
10:40 11,238.87 11,238.87 11,211.86 11,218.74 1,801.2K
10:45 11,235.92 11,246.57 11,235.92 11,242.31 392.4K
10:50 11,242.31 11,242.31 11,193.03 11,193.03 930.3K
10:55 11,196.90 11,219.16 11,179.44 11,179.44 2,672.9K
11:00 11,198.46 11,234.90 11,198.46 11,234.90 2,359.4K
11:05 11,234.90 11,248.65 11,225.97 11,225.97 2,224.8K
11:10 11,225.97 11,232.36 11,215.71 11,223.45 482.0K
11:15 11,229.84 11,253.03 11,229.84 11,250.28 289.0K
11:20 11,256.90 11,256.90 11,210.18 11,213.62 762.9K
11:25 11,205.49 11,209.36 11,205.49 11,209.36 3,120.6K
11:30 11,213.00 11,236.87 11,209.24 11,233.00 987.1K
11:35 11,233.00 11,233.00 11,211.41 11,220.51 1,165.3K
11:40 11,226.90 11,226.90 11,195.63 11,195.63 434.6K
11:45 11,195.63 11,210.15 11,193.27 11,210.15 1,000.8K
11:50 11,210.15 11,224.38 11,203.76 11,220.51 1,071.4K
11:55 11,224.15 11,224.15 11,217.28 11,217.28 822.7K
12:00 11,220.03 11,220.03 11,220.03 11,220.03 46.1K
12:05 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:10 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:15 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:20 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:25 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:30 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:35 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:40 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:45 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:50 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
12:55 11,220.03 11,220.03 11,220.03 11,220.03 0.0K
13:00 11,220.03 11,220.03 11,203.38 11,203.38 286.9K
13:05 11,216.39 11,216.39 11,211.83 11,211.83 1,326.1K
13:10 11,209.22 11,216.09 11,203.03 11,205.78 302.5K
13:15 11,163.59 11,176.56 11,163.59 11,176.56 2,585.6K
13:20 11,185.70 11,194.37 11,178.39 11,194.37 1,214.8K
13:25 11,194.37 11,194.37 11,161.95 11,161.95 302.3K
13:30 11,159.20 11,159.20 11,146.82 11,146.82 1,339.8K
13:35 11,136.56 11,142.95 11,136.56 11,142.95 438.9K
13:40 11,135.64 11,135.64 11,120.51 11,120.51 558.9K
13:45 11,120.51 11,120.51 11,111.65 11,111.65 1,700.0K
13:50 11,107.39 11,118.46 11,107.39 11,118.46 2,802.9K
13:55 11,125.77 11,138.54 11,112.67 11,112.67 1,342.1K
14:00 11,108.41 11,124.12 11,108.02 11,117.38 8,566.5K
14:05 11,116.51 11,127.89 11,109.50 11,127.89 675.1K
14:10 11,120.15 11,126.77 11,115.80 11,115.80 1,746.1K
14:15 11,121.98 11,142.79 11,118.73 11,142.79 4,132.2K
14:20 11,144.88 11,151.89 11,144.88 11,149.38 305.4K
14:25 11,145.51 11,145.55 11,137.81 11,145.55 955.0K
14:30 11,165.82 11,169.25 11,154.82 11,154.82 705.3K
14:35 11,161.21 11,161.21 11,112.79 11,113.98 1,314.3K
14:40 11,128.59 11,135.46 11,128.59 11,135.28 1,653.6K
14:45 11,140.38 11,140.38 11,140.38 11,140.38 168.2K
14:50 11,149.39 11,149.39 11,149.39 11,149.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし