PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,893.15 11,024.50 10,893.15 11,020.56 7,918.5K
09:35 11,031.07 11,031.07 11,001.83 11,001.83 12,589.8K
09:40 10,959.62 10,959.62 10,863.79 10,863.79 9,735.4K
09:45 10,839.48 10,850.71 10,819.09 10,845.13 5,610.5K
09:50 10,842.76 10,852.99 10,799.27 10,830.01 5,213.8K
09:55 10,822.25 10,834.88 10,808.21 10,834.88 1,315.0K
10:00 10,834.88 10,834.88 10,808.72 10,816.28 778.4K
10:05 10,815.05 10,815.05 10,765.61 10,788.49 1,610.6K
10:10 10,787.37 10,859.75 10,787.37 10,859.75 1,361.5K
10:15 10,901.18 10,903.69 10,888.25 10,888.25 831.0K
10:20 10,875.48 10,905.30 10,875.48 10,905.30 560.1K
10:25 10,902.55 10,902.55 10,888.76 10,888.76 3,901.0K
10:30 10,883.87 10,883.87 10,871.35 10,872.47 952.4K
10:35 10,871.58 10,881.20 10,871.58 10,877.77 542.9K
10:40 10,887.70 10,901.37 10,887.70 10,892.36 824.5K
10:45 10,895.80 10,895.80 10,889.41 10,892.85 348.0K
10:50 10,900.55 10,900.55 10,883.85 10,886.60 2,148.8K
10:55 10,886.60 10,886.60 10,865.02 10,867.53 4,158.2K
11:00 10,853.65 10,853.65 10,824.87 10,824.87 3,166.6K
11:05 10,839.48 10,839.48 10,796.96 10,812.45 3,604.7K
11:10 10,820.19 10,826.58 10,795.77 10,795.77 431.5K
11:15 10,803.51 10,822.67 10,803.51 10,818.52 827.2K
11:20 10,818.52 10,824.45 10,818.52 10,824.45 692.5K
11:25 10,824.45 10,824.45 10,785.12 10,785.12 1,706.8K
11:30 10,788.56 10,814.07 10,781.00 10,814.07 546.5K
11:35 10,815.09 10,815.09 10,792.34 10,795.09 2,146.3K
11:40 10,798.96 10,798.96 10,782.22 10,782.22 570.9K
11:45 10,788.18 10,805.45 10,788.18 10,805.45 1,838.9K
11:50 10,799.95 10,807.01 10,799.95 10,806.14 801.0K
11:55 10,810.01 10,810.01 10,789.35 10,789.35 392.0K
12:00 10,785.91 10,785.91 10,785.91 10,785.91 27.1K
12:05 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:10 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:15 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:20 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:25 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:30 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:35 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:40 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:45 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:50 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
12:55 10,785.91 10,785.91 10,785.91 10,785.91 0.0K
13:00 10,785.91 10,841.86 10,785.91 10,841.86 1,305.9K
13:05 10,848.25 10,848.25 10,809.43 10,809.43 671.7K
13:10 10,813.30 10,822.38 10,812.87 10,821.39 3,408.9K
13:15 10,830.73 10,836.22 10,827.09 10,827.09 363.9K
13:20 10,830.52 10,836.95 10,826.26 10,836.95 3,993.9K
13:25 10,841.94 10,846.63 10,838.50 10,846.63 1,238.3K
13:30 10,839.33 10,858.99 10,839.33 10,858.99 747.5K
13:35 10,856.24 10,856.24 10,841.72 10,841.72 481.3K
13:40 10,848.11 10,862.29 10,848.11 10,857.35 334.0K
13:45 10,857.35 10,857.35 10,839.67 10,843.54 2,374.0K
13:50 10,842.72 10,844.78 10,836.53 10,836.53 628.1K
13:55 10,833.09 10,833.09 10,820.76 10,820.76 1,772.5K
14:00 10,813.06 10,821.43 10,813.06 10,821.43 703.9K
14:05 10,825.69 10,829.13 10,807.84 10,807.84 727.4K
14:10 10,807.84 10,826.11 10,800.09 10,826.11 574.8K
14:15 10,826.11 10,837.38 10,826.11 10,830.99 1,633.4K
14:20 10,824.61 10,824.61 10,817.30 10,817.30 165.2K
14:25 10,817.30 10,829.46 10,817.30 10,828.77 403.4K
14:30 10,831.52 10,844.98 10,831.52 10,844.68 1,384.0K
14:35 10,845.17 10,845.17 10,831.47 10,831.91 186.7K
14:40 10,828.72 10,828.72 10,819.28 10,820.62 1,158.2K
14:45 10,834.01 10,834.01 10,834.01 10,834.01 188.2K
14:50 10,811.63 10,811.63 10,811.63 10,811.63 9,919.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし