PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,607.60 9,611.80 9,607.60 9,611.80 409.5K
09:35 9,611.80 9,611.80 9,572.48 9,572.48 197.7K
09:40 9,573.28 9,579.67 9,573.28 9,578.78 266.8K
09:45 9,550.46 9,589.56 9,550.46 9,589.56 916.8K
09:50 9,595.60 9,604.05 9,583.31 9,604.05 262.9K
09:55 9,607.59 9,613.09 9,607.59 9,611.64 698.7K
10:00 9,611.64 9,629.70 9,611.64 9,629.70 139.5K
10:05 9,625.39 9,672.33 9,625.39 9,672.33 360.5K
10:10 9,632.25 9,664.79 9,632.25 9,664.79 103.3K
10:15 9,648.58 9,698.55 9,648.58 9,677.26 1,217.1K
10:20 9,686.31 9,726.33 9,686.31 9,694.39 953.5K
10:25 9,694.39 9,710.46 9,673.77 9,697.68 987.0K
10:30 9,695.99 9,698.74 9,668.45 9,688.40 2,184.0K
10:35 9,684.96 9,694.14 9,684.96 9,694.14 343.3K
10:40 9,691.39 9,691.39 9,679.70 9,679.70 151.2K
10:45 9,686.09 9,686.09 9,664.21 9,664.21 312.8K
10:50 9,662.66 9,662.66 9,659.22 9,659.22 637.7K
10:55 9,667.47 9,697.98 9,667.47 9,697.98 379.9K
11:00 9,684.72 9,690.42 9,672.86 9,690.42 341.4K
11:05 9,677.64 9,684.03 9,665.23 9,671.34 551.1K
11:10 9,657.60 9,680.68 9,657.60 9,680.68 148.5K
11:15 9,680.68 9,682.23 9,680.68 9,682.23 130.1K
11:20 9,676.73 9,676.73 9,658.35 9,658.35 180.1K
11:25 9,649.06 9,649.06 9,636.28 9,636.28 109.3K
11:30 9,641.78 9,657.46 9,641.78 9,657.46 19.8K
11:35 9,645.94 9,654.55 9,641.29 9,654.55 69.8K
11:40 9,668.11 9,674.64 9,665.24 9,665.24 61.7K
11:45 9,659.05 9,676.61 9,659.05 9,668.19 411.7K
11:50 9,668.19 9,703.12 9,668.19 9,703.12 333.0K
11:55 9,719.33 9,719.33 9,710.88 9,710.88 311.6K
12:00 9,714.17 9,714.17 9,714.17 9,714.17 212.7K
12:05 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:10 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:15 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:20 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:25 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:30 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:35 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:40 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:45 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:50 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
12:55 9,714.17 9,714.17 9,714.17 9,714.17 0.0K
13:00 9,714.17 9,714.17 9,704.55 9,704.55 40.2K
13:05 9,692.35 9,697.85 9,685.41 9,685.41 1,206.8K
13:10 9,692.28 9,695.83 9,689.53 9,695.83 46.7K
13:15 9,695.83 9,697.23 9,692.39 9,693.79 86.4K
13:20 9,693.79 9,693.79 9,693.79 9,693.79 56.2K
13:25 9,685.86 9,689.10 9,685.66 9,687.55 163.4K
13:30 9,697.82 9,713.21 9,697.82 9,713.21 494.5K
13:35 9,721.63 9,722.83 9,714.75 9,714.75 616.3K
13:40 9,714.75 9,731.26 9,714.03 9,714.03 578.2K
13:45 9,722.28 9,728.13 9,719.53 9,724.37 735.1K
13:50 9,735.89 9,748.26 9,735.89 9,738.94 785.6K
13:55 9,730.94 9,730.94 9,722.42 9,724.32 1,402.9K
14:00 9,724.32 9,769.23 9,724.32 9,755.13 772.4K
14:05 9,746.64 9,784.68 9,746.64 9,784.68 1,086.0K
14:10 9,784.68 9,787.43 9,776.94 9,787.43 802.0K
14:15 9,784.65 9,797.72 9,769.19 9,779.60 2,208.0K
14:20 9,779.60 9,782.39 9,773.68 9,773.68 624.6K
14:25 9,778.38 9,778.38 9,750.36 9,750.36 572.3K
14:30 9,773.43 9,807.36 9,773.43 9,807.36 303.0K
14:35 9,812.34 9,812.34 9,804.41 9,804.41 206.4K
14:40 9,815.29 9,815.29 9,792.90 9,792.90 523.8K
14:45 9,803.54 9,803.54 9,803.54 9,803.54 20.1K
14:50 9,819.82 9,819.82 9,819.82 9,819.82 1,632.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし