PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,653.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,323.45 9,339.26 9,297.60 9,297.60 231.9K
09:35 9,311.92 9,351.04 9,300.92 9,351.04 94.7K
09:40 9,354.14 9,354.14 9,337.82 9,337.82 74.5K
09:45 9,337.82 9,342.11 9,336.79 9,336.79 196.3K
09:50 9,336.79 9,342.98 9,330.12 9,336.51 1,274.5K
09:55 9,368.53 9,374.92 9,368.53 9,370.08 664.4K
10:00 9,371.63 9,390.53 9,371.63 9,390.53 118.1K
10:05 9,390.87 9,390.87 9,371.70 9,385.53 292.3K
10:10 9,385.53 9,397.13 9,377.96 9,397.13 55.3K
10:15 9,390.94 9,403.11 9,390.94 9,403.11 1,354.2K
10:20 9,407.95 9,407.95 9,401.56 9,404.97 818.2K
10:25 9,398.58 9,425.53 9,398.58 9,425.53 964.4K
10:30 9,427.08 9,427.08 9,402.76 9,402.76 583.0K
10:35 9,397.01 9,408.38 9,397.01 9,408.38 261.3K
10:40 9,401.99 9,406.64 9,395.61 9,406.64 132.6K
10:45 9,400.25 9,408.00 9,381.23 9,395.02 1,733.8K
10:50 9,392.39 9,399.17 9,384.27 9,399.17 203.6K
10:55 9,399.17 9,403.77 9,399.17 9,403.77 40.4K
11:00 9,408.41 9,426.69 9,408.41 9,426.69 300.6K
11:05 9,420.30 9,433.07 9,416.86 9,433.07 353.3K
11:10 9,450.26 9,450.45 9,450.26 9,450.45 104.3K
11:15 9,432.37 9,438.64 9,420.37 9,438.64 336.0K
11:20 9,441.39 9,456.47 9,439.29 9,456.47 122.2K
11:25 9,456.47 9,456.47 9,441.57 9,441.57 629.3K
11:30 9,440.02 9,444.86 9,440.02 9,441.76 171.7K
11:35 9,441.76 9,441.76 9,435.37 9,441.37 94.5K
11:40 9,441.37 9,441.37 9,424.67 9,424.67 309.5K
11:45 9,428.06 9,431.50 9,417.06 9,417.06 662.0K
11:50 9,417.06 9,417.06 9,415.51 9,415.51 29.4K
11:55 9,421.90 9,421.90 9,410.19 9,410.19 142.7K
12:00 9,410.19 9,410.19 9,410.19 9,410.19 15.1K
12:05 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:10 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:15 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:20 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:25 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:30 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:35 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:40 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:45 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:50 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
12:55 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
13:00 9,410.19 9,428.98 9,410.19 9,418.14 298.0K
13:05 9,435.36 9,444.99 9,435.36 9,444.99 535.9K
13:10 9,459.59 9,489.25 9,459.59 9,489.25 937.0K
13:15 9,492.54 9,492.54 9,481.36 9,481.36 431.1K
13:20 9,492.45 9,497.43 9,483.14 9,483.14 1,856.9K
13:25 9,500.56 9,500.56 9,493.84 9,498.10 77.6K
13:30 9,503.60 9,504.25 9,501.50 9,504.25 184.8K
13:35 9,512.73 9,512.73 9,478.20 9,484.59 603.5K
13:40 9,487.34 9,513.66 9,487.34 9,506.01 455.9K
13:45 9,512.88 9,512.88 9,507.46 9,507.46 906.5K
13:50 9,513.85 9,520.02 9,513.85 9,518.13 1,659.0K
13:55 9,522.42 9,522.42 9,511.71 9,512.43 199.5K
14:00 9,523.99 9,528.25 9,523.99 9,526.19 1,271.1K
14:05 9,526.19 9,544.09 9,522.79 9,542.55 788.0K
14:10 9,546.81 9,546.81 9,528.22 9,528.22 778.5K
14:15 9,534.80 9,554.17 9,534.80 9,542.60 456.4K
14:20 9,556.54 9,556.54 9,538.95 9,548.83 174.3K
14:25 9,541.96 9,550.93 9,541.96 9,550.93 53.0K
14:30 9,557.80 9,567.25 9,557.80 9,567.25 463.6K
14:35 9,570.69 9,570.69 9,542.51 9,552.11 817.0K
14:40 9,533.47 9,545.86 9,525.22 9,535.55 309.4K
14:45 9,540.56 9,540.56 9,540.56 9,540.56 16.4K
14:50 9,587.25 9,587.25 9,587.25 9,587.25 1,850.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし