PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,246.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,374.23 9,565.52 9,374.23 9,565.52 969.0K
09:35 9,584.48 9,601.33 9,584.48 9,593.75 716.8K
09:40 9,571.20 9,571.20 9,496.81 9,496.81 427.3K
09:45 9,516.47 9,523.16 9,479.66 9,523.16 626.9K
09:50 9,549.70 9,557.28 9,540.83 9,545.01 1,233.9K
09:55 9,555.73 9,577.12 9,555.73 9,577.12 828.6K
10:00 9,577.12 9,577.12 9,542.30 9,550.78 291.1K
10:05 9,550.78 9,562.92 9,525.73 9,525.73 141.8K
10:10 9,537.10 9,537.48 9,537.10 9,537.48 486.9K
10:15 9,552.25 9,556.94 9,548.46 9,556.94 83.2K
10:20 9,556.94 9,556.94 9,536.19 9,536.19 188.3K
10:25 9,536.19 9,537.98 9,521.02 9,521.02 466.2K
10:30 9,538.15 9,559.55 9,538.15 9,546.25 578.5K
10:35 9,542.46 9,560.41 9,542.46 9,555.98 434.1K
10:40 9,571.59 9,571.59 9,526.30 9,530.73 192.5K
10:45 9,522.25 9,530.73 9,522.25 9,530.73 96.1K
10:50 9,530.73 9,545.89 9,530.73 9,545.89 217.7K
10:55 9,545.89 9,545.89 9,530.73 9,535.87 102.2K
11:00 9,535.87 9,535.87 9,518.52 9,521.41 556.0K
11:05 9,521.41 9,521.41 9,500.64 9,504.43 477.5K
11:10 9,512.91 9,518.90 9,509.12 9,515.21 394.3K
11:15 9,524.71 9,524.71 9,506.41 9,506.41 353.3K
11:20 9,487.45 9,499.98 9,487.45 9,499.98 250.7K
11:25 9,512.51 9,512.51 9,509.72 9,510.62 141.5K
11:30 9,510.62 9,527.58 9,510.62 9,510.62 356.0K
11:35 9,498.14 9,498.14 9,489.66 9,489.66 335.0K
11:40 9,489.66 9,492.45 9,488.40 9,488.40 18.0K
11:45 9,488.40 9,488.40 9,467.91 9,467.91 260.1K
11:50 9,470.35 9,479.22 9,470.35 9,471.39 1,344.7K
11:55 9,496.44 9,502.68 9,496.44 9,500.17 557.7K
12:00 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:05 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:10 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:15 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:20 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:25 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:30 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:35 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:40 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:45 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:50 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
12:55 9,500.17 9,500.17 9,500.17 9,500.17 0.0K
13:00 9,500.17 9,500.17 9,465.87 9,477.63 112.4K
13:05 9,477.63 9,477.63 9,462.91 9,475.73 332.1K
13:10 9,475.73 9,488.21 9,456.90 9,456.90 1,076.1K
13:15 9,456.90 9,475.39 9,448.47 9,475.39 413.0K
13:20 9,449.95 9,449.95 9,432.99 9,434.34 175.0K
13:25 9,434.34 9,434.34 9,432.99 9,432.99 186.3K
13:30 9,416.03 9,416.03 9,354.93 9,367.20 933.7K
13:35 9,369.99 9,376.93 9,361.76 9,376.93 462.0K
13:40 9,368.45 9,368.45 9,327.84 9,353.28 742.6K
13:45 9,361.76 9,361.76 9,348.85 9,348.85 276.4K
13:50 9,374.29 9,399.78 9,374.29 9,392.20 178.3K
13:55 9,392.20 9,429.01 9,392.20 9,418.69 88.5K
14:00 9,418.69 9,423.38 9,414.00 9,414.00 285.5K
14:05 9,422.48 9,422.48 9,406.16 9,406.16 150.1K
14:10 9,406.16 9,406.16 9,393.25 9,401.73 399.1K
14:15 9,403.57 9,414.84 9,403.57 9,414.84 707.0K
14:20 9,400.12 9,411.49 9,400.12 9,411.49 487.9K
14:25 9,419.97 9,419.97 9,373.57 9,373.57 1,106.1K
14:30 9,373.57 9,373.57 9,329.00 9,329.00 1,682.4K
14:35 9,350.01 9,383.20 9,307.61 9,383.20 607.6K
14:40 9,357.76 9,393.10 9,357.76 9,378.45 213.7K
14:45 9,365.40 9,365.40 9,365.40 9,365.40 191.8K
14:50 9,330.78 9,330.78 9,330.78 9,330.78 2,011.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし