PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,837.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,249.27 9,325.83 9,249.27 9,317.35 1,517.4K
09:35 9,350.47 9,393.08 9,350.47 9,393.08 2,021.5K
09:40 9,428.76 9,428.76 9,375.64 9,401.08 830.0K
09:45 9,370.05 9,372.29 9,329.50 9,329.50 647.9K
09:50 9,329.50 9,351.55 9,319.61 9,351.55 510.1K
09:55 9,342.69 9,342.69 9,312.04 9,328.41 1,981.3K
10:00 9,366.11 9,429.26 9,366.11 9,412.30 2,372.7K
10:05 9,401.03 9,409.37 9,361.79 9,409.37 1,339.5K
10:10 9,395.90 9,395.90 9,316.52 9,316.52 1,676.4K
10:15 9,320.56 9,333.48 9,316.52 9,333.48 1,439.9K
10:20 9,333.48 9,341.96 9,329.04 9,329.04 213.5K
10:25 9,339.72 9,341.96 9,328.79 9,328.79 236.4K
10:30 9,306.25 9,320.56 9,301.82 9,312.08 862.2K
10:35 9,314.40 9,314.40 9,290.42 9,303.33 251.5K
10:40 9,307.76 9,307.76 9,281.27 9,298.23 543.2K
10:45 9,298.23 9,304.85 9,292.90 9,292.90 136.8K
10:50 9,309.86 9,327.59 9,292.90 9,327.59 151.1K
10:55 9,310.24 9,355.60 9,310.24 9,355.60 197.2K
11:00 9,363.19 9,387.16 9,363.19 9,387.16 494.8K
11:05 9,391.59 9,404.89 9,391.59 9,404.89 166.0K
11:10 9,409.32 9,409.32 9,383.04 9,383.04 359.7K
11:15 9,377.25 9,377.25 9,345.57 9,376.80 245.5K
11:20 9,368.32 9,376.80 9,356.75 9,373.71 137.0K
11:25 9,356.75 9,356.75 9,350.51 9,354.95 178.6K
11:30 9,354.95 9,359.38 9,350.90 9,355.33 519.8K
11:35 9,406.59 9,407.10 9,385.13 9,385.13 829.6K
11:40 9,385.13 9,407.28 9,385.13 9,407.28 41.9K
11:45 9,411.33 9,411.33 9,384.03 9,384.03 140.5K
11:50 9,387.82 9,387.82 9,356.27 9,356.27 65.4K
11:55 9,356.27 9,357.04 9,336.52 9,357.04 172.2K
12:00 9,365.52 9,365.52 9,365.52 9,365.52 37.3K
12:05 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:10 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:15 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:20 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:25 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:30 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:35 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:40 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:45 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:50 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
12:55 9,365.52 9,365.52 9,365.52 9,365.52 0.0K
13:00 9,365.52 9,365.52 9,347.90 9,356.38 173.5K
13:05 9,356.38 9,356.38 9,339.42 9,339.42 185.5K
13:10 9,324.96 9,336.87 9,324.96 9,336.87 405.8K
13:15 9,350.04 9,350.04 9,334.34 9,334.34 119.0K
13:20 9,340.92 9,345.35 9,337.13 9,345.35 114.8K
13:25 9,370.79 9,370.79 9,366.75 9,366.75 477.8K
13:30 9,336.62 9,366.11 9,336.62 9,363.66 419.2K
13:35 9,363.66 9,371.89 9,363.66 9,371.24 134.2K
13:40 9,363.66 9,363.66 9,350.75 9,358.33 73.8K
13:45 9,366.81 9,382.42 9,366.81 9,382.42 859.1K
13:50 9,377.99 9,382.04 9,369.13 9,369.13 454.7K
13:55 9,369.13 9,369.13 9,352.37 9,352.37 376.5K
14:00 9,370.09 9,371.44 9,343.89 9,343.89 284.4K
14:05 9,347.68 9,356.16 9,338.80 9,338.80 357.6K
14:10 9,339.20 9,356.93 9,330.72 9,356.93 714.8K
14:15 9,361.36 9,361.36 9,334.76 9,339.20 383.2K
14:20 9,339.20 9,356.16 9,334.76 9,334.76 256.6K
14:25 9,360.20 9,374.67 9,360.20 9,366.19 1,148.5K
14:30 9,366.19 9,382.76 9,366.19 9,382.76 1,322.6K
14:35 9,387.45 9,400.11 9,387.45 9,395.67 603.9K
14:40 9,387.19 9,395.67 9,380.24 9,384.93 1,122.5K
14:45 9,380.24 9,380.24 9,380.24 9,380.24 126.2K
14:50 9,347.03 9,347.03 9,347.03 9,347.03 2,054.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし