PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
12,837.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,318.15 9,330.63 9,309.67 9,309.67 1,310.9K
09:35 9,315.36 9,328.27 9,302.83 9,328.27 386.1K
09:40 9,328.27 9,328.27 9,321.05 9,321.05 437.6K
09:45 9,321.05 9,322.06 9,321.05 9,322.06 158.9K
09:50 9,306.44 9,323.40 9,306.44 9,323.40 55.8K
09:55 9,310.74 9,343.92 9,310.74 9,340.13 235.9K
10:00 9,340.13 9,340.13 9,318.23 9,318.23 339.5K
10:05 9,338.98 9,338.98 9,327.53 9,335.11 343.7K
10:10 9,337.89 9,342.58 9,334.10 9,342.58 253.2K
10:15 9,338.79 9,338.79 9,281.56 9,281.56 596.1K
10:20 9,281.56 9,299.95 9,274.62 9,299.95 217.8K
10:25 9,312.86 9,312.86 9,287.42 9,287.42 316.2K
10:30 9,283.63 9,283.63 9,268.15 9,268.15 31.4K
10:35 9,285.11 9,285.11 9,275.86 9,275.86 78.9K
10:40 9,275.86 9,275.86 9,253.38 9,253.38 161.4K
10:45 9,231.22 9,231.22 9,211.52 9,211.52 299.5K
10:50 9,211.52 9,214.31 9,200.49 9,200.49 273.5K
10:55 9,183.53 9,196.82 9,183.53 9,196.82 26.6K
11:00 9,196.82 9,196.82 9,192.39 9,196.82 0.2K
11:05 9,213.78 9,213.78 9,194.04 9,194.04 48.8K
11:10 9,211.00 9,211.00 9,193.27 9,193.27 37.3K
11:15 9,171.11 9,171.49 9,158.19 9,171.49 133.5K
11:20 9,167.06 9,175.92 9,167.06 9,174.92 109.0K
11:25 9,186.29 9,186.29 9,177.43 9,186.29 34.0K
11:30 9,177.81 9,177.81 9,164.51 9,164.51 87.2K
11:35 9,172.99 9,186.29 9,172.99 9,186.29 97.9K
11:40 9,186.29 9,186.29 9,186.29 9,186.29 42.1K
11:45 9,190.72 9,190.72 9,177.43 9,190.33 175.5K
11:50 9,190.33 9,199.20 9,186.67 9,186.67 184.4K
11:55 9,186.67 9,205.39 9,186.67 9,205.39 107.4K
12:00 9,196.91 9,196.91 9,196.91 9,196.91 7.0K
12:05 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:10 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:15 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:20 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:25 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:30 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:35 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:40 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:45 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:50 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
12:55 9,196.91 9,196.91 9,196.91 9,196.91 0.0K
13:00 9,196.91 9,196.91 9,162.99 9,162.99 1,063.0K
13:05 9,160.20 9,162.99 9,159.20 9,159.20 97.7K
13:10 9,159.20 9,161.06 9,145.90 9,161.06 24.8K
13:15 9,186.50 9,186.50 9,177.00 9,177.00 93.6K
13:20 9,161.83 9,174.49 9,161.83 9,174.49 37.2K
13:25 9,174.49 9,182.97 9,171.70 9,171.70 74.0K
13:30 9,176.14 9,183.72 9,176.14 9,179.29 25.6K
13:35 9,187.77 9,187.77 9,165.00 9,165.00 191.7K
13:40 9,165.00 9,165.00 9,153.35 9,161.83 86.6K
13:45 9,178.79 9,196.52 9,174.36 9,196.52 224.4K
13:50 9,196.52 9,196.52 9,175.12 9,175.12 14.5K
13:55 9,175.12 9,175.12 9,142.59 9,142.59 165.4K
14:00 9,147.03 9,164.76 9,147.03 9,157.82 545.6K
14:05 9,169.08 9,169.08 9,163.51 9,166.30 114.0K
14:10 9,144.13 9,153.38 9,135.65 9,135.65 307.7K
14:15 9,160.96 9,167.80 9,151.74 9,151.74 220.3K
14:20 9,145.16 9,145.16 9,126.47 9,144.46 205.2K
14:25 9,135.60 9,149.41 9,131.16 9,149.41 295.6K
14:30 9,128.89 9,160.81 9,126.99 9,160.81 458.2K
14:35 9,160.81 9,160.81 9,144.73 9,149.16 440.7K
14:40 9,153.21 9,188.66 9,153.21 9,188.66 517.2K
14:45 9,200.04 9,200.04 9,200.04 9,200.04 32.9K
14:50 9,210.04 9,210.04 9,210.04 9,210.04 1,422.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし