PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,246.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,323.99 9,328.42 9,323.99 9,328.42 528.1K
09:35 9,328.42 9,399.68 9,323.99 9,371.86 172.5K
09:40 9,371.86 9,395.25 9,371.86 9,372.18 231.0K
09:45 9,372.18 9,372.18 9,350.02 9,367.75 166.4K
09:50 9,358.89 9,377.84 9,358.89 9,362.68 371.4K
09:55 9,362.68 9,371.94 9,359.03 9,359.03 87.8K
10:00 9,359.03 9,387.49 9,359.03 9,361.06 4.0K
10:05 9,361.06 9,361.06 9,340.13 9,340.13 531.1K
10:10 9,348.99 9,368.84 9,348.99 9,350.47 471.9K
10:15 9,350.47 9,350.47 9,295.42 9,312.98 128.8K
10:20 9,312.98 9,312.98 9,312.98 9,312.98 28.0K
10:25 9,317.41 9,359.55 9,308.93 9,359.55 236.3K
10:30 9,359.55 9,398.33 9,359.55 9,394.54 473.1K
10:35 9,359.08 9,421.54 9,359.08 9,410.17 320.6K
10:40 9,410.17 9,410.17 9,397.69 9,397.69 41.7K
10:45 9,397.69 9,397.69 9,383.04 9,383.04 71.9K
10:50 9,396.87 9,401.62 9,384.16 9,401.62 436.3K
10:55 9,399.77 9,400.42 9,375.85 9,375.85 878.1K
11:00 9,380.28 9,395.45 9,380.28 9,395.45 356.0K
11:05 9,395.45 9,395.45 9,358.01 9,380.17 603.5K
11:10 9,384.60 9,386.20 9,382.74 9,382.74 367.4K
11:15 9,382.74 9,387.17 9,382.74 9,387.17 96.0K
11:20 9,387.17 9,387.17 9,373.87 9,382.35 201.7K
11:25 9,378.56 9,394.08 9,378.56 9,394.08 26.1K
11:30 9,394.08 9,394.08 9,376.35 9,390.24 852.6K
11:35 9,390.24 9,436.43 9,386.44 9,436.43 1,171.3K
11:40 9,434.18 9,440.92 9,409.33 9,409.33 772.6K
11:45 9,408.10 9,431.93 9,394.16 9,431.93 967.9K
11:50 9,431.93 9,433.67 9,410.29 9,429.88 242.2K
11:55 9,429.88 9,464.96 9,429.88 9,464.96 198.9K
12:00 9,468.75 9,468.75 9,468.75 9,468.75 137.0K
12:05 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:10 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:15 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:20 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:25 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:30 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:35 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:40 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:45 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:50 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
12:55 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
13:00 9,468.75 9,473.18 9,465.60 9,465.60 199.7K
13:05 9,465.60 9,468.04 9,464.25 9,468.04 69.3K
13:10 9,459.18 9,459.18 9,433.86 9,433.86 560.5K
13:15 9,433.86 9,434.51 9,430.07 9,434.51 91.4K
13:20 9,434.51 9,438.94 9,432.55 9,432.55 143.8K
13:25 9,432.55 9,440.13 9,432.55 9,440.13 125.5K
13:30 9,436.09 9,480.41 9,436.09 9,480.41 658.1K
13:35 9,480.41 9,480.41 9,467.11 9,467.11 89.4K
13:40 9,484.20 9,484.20 9,430.37 9,452.53 529.7K
13:45 9,441.16 9,484.20 9,441.16 9,477.96 164.5K
13:50 9,474.17 9,485.34 9,474.17 9,484.00 196.3K
13:55 9,484.00 9,499.80 9,484.00 9,499.80 654.1K
14:00 9,505.58 9,509.47 9,505.58 9,509.47 524.3K
14:05 9,501.89 9,513.26 9,494.31 9,513.26 392.8K
14:10 9,513.26 9,513.26 9,480.37 9,486.61 201.3K
14:15 9,486.61 9,486.61 9,470.62 9,470.62 66.2K
14:20 9,489.57 9,501.52 9,488.23 9,501.52 312.1K
14:25 9,505.31 9,518.61 9,505.31 9,518.61 769.5K
14:30 9,514.18 9,519.32 9,514.18 9,519.32 149.1K
14:35 9,519.68 9,519.68 9,511.46 9,511.46 254.8K
14:40 9,507.67 9,507.67 9,503.23 9,503.23 88.3K
14:45 9,496.10 9,496.10 9,496.10 9,496.10 30.5K
14:50 9,518.54 9,518.54 9,518.54 9,518.54 1,914.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし