PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,246.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,295.12 9,302.64 9,284.91 9,302.64 1,298.1K
09:35 9,310.22 9,377.22 9,310.22 9,339.25 394.9K
09:40 9,339.25 9,370.66 9,339.25 9,370.66 255.5K
09:45 9,366.87 9,369.31 9,346.90 9,359.16 268.6K
09:50 9,374.97 9,378.76 9,363.60 9,365.49 859.0K
09:55 9,360.15 9,396.83 9,360.15 9,396.83 371.8K
10:00 9,392.40 9,393.04 9,389.39 9,389.39 191.1K
10:05 9,378.01 9,384.96 9,352.38 9,363.11 213.8K
10:10 9,362.72 9,366.51 9,362.72 9,366.51 209.5K
10:15 9,366.51 9,366.51 9,347.55 9,347.55 75.6K
10:20 9,338.69 9,338.69 9,338.69 9,338.69 65.1K
10:25 9,353.85 9,405.62 9,353.85 9,405.62 258.8K
10:30 9,410.06 9,410.06 9,387.89 9,387.89 228.5K
10:35 9,387.89 9,387.89 9,376.52 9,385.39 104.0K
10:40 9,385.39 9,405.62 9,382.87 9,382.87 220.2K
10:45 9,390.45 9,400.66 9,382.87 9,400.66 58.5K
10:50 9,396.23 9,400.02 9,392.44 9,394.84 185.2K
10:55 9,394.84 9,400.66 9,387.26 9,400.66 60.7K
11:00 9,405.09 9,405.09 9,396.23 9,401.30 42.8K
11:05 9,410.17 9,413.96 9,406.38 9,413.96 91.9K
11:10 9,397.51 9,413.57 9,397.51 9,408.50 244.7K
11:15 9,408.50 9,408.50 9,398.67 9,398.67 75.9K
11:20 9,392.43 9,412.67 9,392.43 9,412.67 280.1K
11:25 9,412.67 9,421.54 9,412.67 9,421.54 175.5K
11:30 9,421.54 9,421.54 9,397.07 9,397.07 75.0K
11:35 9,405.29 9,414.15 9,405.29 9,414.15 603.9K
11:40 9,418.59 9,442.43 9,418.59 9,441.09 1,229.8K
11:45 9,448.21 9,448.21 9,439.99 9,443.78 114.8K
11:50 9,439.99 9,439.99 9,439.99 9,439.99 76.3K
11:55 9,439.99 9,443.78 9,439.99 9,443.78 98.5K
12:00 9,443.78 9,443.78 9,443.78 9,443.78 3.9K
12:05 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:10 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:15 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:20 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:25 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:30 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:35 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:40 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:45 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:50 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
12:55 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
13:00 9,443.78 9,443.78 9,427.08 9,427.08 106.5K
13:05 9,427.08 9,434.27 9,418.21 9,434.27 124.0K
13:10 9,422.00 9,425.79 9,418.21 9,421.36 115.4K
13:15 9,421.36 9,430.04 9,421.36 9,426.25 348.7K
13:20 9,426.25 9,430.68 9,425.93 9,425.93 121.8K
13:25 9,425.93 9,442.89 9,425.93 9,438.46 102.9K
13:30 9,438.46 9,438.46 9,423.03 9,423.03 140.7K
13:35 9,414.17 9,419.24 9,410.38 9,419.24 114.6K
13:40 9,419.24 9,419.24 9,414.81 9,414.81 46.2K
13:45 9,414.81 9,414.81 9,409.74 9,409.74 136.1K
13:50 9,405.95 9,405.95 9,402.16 9,402.16 68.4K
13:55 9,402.16 9,402.16 9,378.68 9,378.68 2,515.2K
14:00 9,378.68 9,404.63 9,369.17 9,372.96 601.5K
14:05 9,369.17 9,372.96 9,369.17 9,369.17 66.5K
14:10 9,365.38 9,374.24 9,365.38 9,374.24 126.6K
14:15 9,370.45 9,370.45 9,366.02 9,369.81 103.7K
14:20 9,369.81 9,386.42 9,369.81 9,385.08 146.0K
14:25 9,389.51 9,408.19 9,389.51 9,408.19 100.4K
14:30 9,408.19 9,408.19 9,404.40 9,404.40 1,231.2K
14:35 9,399.97 9,403.76 9,399.97 9,399.97 38.7K
14:40 9,394.99 9,398.78 9,385.48 9,385.48 150.9K
14:45 9,389.91 9,389.91 9,389.91 9,389.91 65.7K
14:50 9,391.19 9,391.19 9,391.19 9,391.19 1,000.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし