PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,246.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,289.08 9,308.12 9,265.72 9,308.12 768.6K
09:35 9,308.12 9,321.44 9,298.69 9,298.69 26.7K
09:40 9,298.69 9,319.49 9,297.27 9,297.27 5,048.4K
09:45 9,300.96 9,316.13 9,289.05 9,289.05 123.9K
09:50 9,289.05 9,293.48 9,289.05 9,289.05 59.0K
09:55 9,289.05 9,289.05 9,245.24 9,245.24 409.6K
10:00 9,241.45 9,241.45 9,213.26 9,218.85 1,136.8K
10:05 9,222.64 9,240.22 9,222.64 9,240.22 320.1K
10:10 9,236.43 9,244.91 9,236.43 9,244.91 194.8K
10:15 9,253.39 9,262.96 9,250.04 9,250.04 212.6K
10:20 9,250.04 9,255.48 9,242.46 9,247.26 275.6K
10:25 9,258.33 9,262.12 9,253.90 9,262.12 220.5K
10:30 9,262.12 9,262.12 9,262.12 9,262.12 167.8K
10:35 9,254.54 9,274.84 9,254.54 9,270.15 298.7K
10:40 9,282.42 9,286.21 9,282.42 9,286.21 197.5K
10:45 9,286.21 9,286.21 9,286.21 9,286.21 50.4K
10:50 9,286.21 9,286.21 9,253.64 9,253.64 379.0K
10:55 9,249.85 9,254.28 9,249.85 9,253.64 60.4K
11:00 9,253.64 9,257.43 9,253.64 9,257.43 199.0K
11:05 9,257.43 9,257.43 9,248.95 9,248.95 195.8K
11:10 9,248.95 9,266.04 9,248.95 9,266.04 52.6K
11:15 9,266.04 9,266.04 9,238.06 9,238.06 118.5K
11:20 9,242.50 9,255.54 9,225.41 9,255.54 194.2K
11:25 9,259.97 9,259.97 9,230.74 9,230.74 202.7K
11:30 9,230.74 9,242.11 9,230.74 9,240.76 55.7K
11:35 9,240.76 9,240.76 9,239.42 9,239.42 97.7K
11:40 9,239.42 9,243.85 9,230.55 9,230.55 152.1K
11:45 9,230.55 9,231.90 9,224.32 9,224.32 181.4K
11:50 9,224.32 9,231.90 9,224.32 9,231.90 0.2K
11:55 9,231.90 9,233.50 9,218.04 9,233.50 167.7K
12:00 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:05 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:10 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:15 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:20 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:25 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:30 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:35 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:40 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:45 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:50 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
12:55 9,233.50 9,233.50 9,233.50 9,233.50 0.0K
13:00 9,233.50 9,233.50 9,203.86 9,203.86 326.9K
13:05 9,195.38 9,204.50 9,195.38 9,204.50 229.0K
13:10 9,204.50 9,204.50 9,204.50 9,204.50 9.8K
13:15 9,204.50 9,204.50 9,183.75 9,183.75 104.4K
13:20 9,183.75 9,196.27 9,179.31 9,196.27 32.5K
13:25 9,187.79 9,188.44 9,187.79 9,187.79 283.2K
13:30 9,187.79 9,187.79 9,160.37 9,160.37 224.7K
13:35 9,164.16 9,164.16 9,158.53 9,158.53 36.5K
13:40 9,167.01 9,183.97 9,167.01 9,183.97 149.9K
13:45 9,183.97 9,188.53 9,170.80 9,188.53 230.7K
13:50 9,188.53 9,188.53 9,184.74 9,184.74 61.9K
13:55 9,175.87 9,184.74 9,175.87 9,184.74 309.1K
14:00 9,184.74 9,184.74 9,180.95 9,180.95 233.2K
14:05 9,184.74 9,193.60 9,184.74 9,193.60 149.8K
14:10 9,172.72 9,191.66 9,172.72 9,191.66 391.3K
14:15 9,191.66 9,219.72 9,191.66 9,219.72 199.8K
14:20 9,219.72 9,221.32 9,207.77 9,207.77 193.1K
14:25 9,212.84 9,212.84 9,199.17 9,199.17 564.0K
14:30 9,202.97 9,207.65 9,199.17 9,204.91 227.5K
14:35 9,214.74 9,214.74 9,206.26 9,210.05 122.0K
14:40 9,210.05 9,210.05 9,187.18 9,204.27 271.3K
14:45 9,204.27 9,204.27 9,204.27 9,204.27 31.2K
14:50 9,194.78 9,194.78 9,194.78 9,194.78 1,280.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし