PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,538.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,667.39 9,667.39 9,655.76 9,659.56 514.2K
09:35 9,644.39 9,669.03 9,644.39 9,669.03 233.6K
09:40 9,658.50 9,658.50 9,650.28 9,654.71 92.9K
09:45 9,654.71 9,654.71 9,654.71 9,654.71 93.8K
09:50 9,650.92 9,650.92 9,635.12 9,635.12 43.7K
09:55 9,635.12 9,635.97 9,620.80 9,635.97 54.7K
10:00 9,635.97 9,635.97 9,618.24 9,626.32 238.7K
10:05 9,626.32 9,651.18 9,615.73 9,615.73 47.3K
10:10 9,615.73 9,655.62 9,615.73 9,655.62 58.4K
10:15 9,655.62 9,689.54 9,655.62 9,689.54 59.3K
10:20 9,689.54 9,689.54 9,681.95 9,683.70 36.6K
10:25 9,683.70 9,683.70 9,682.35 9,682.35 7.6K
10:30 9,670.40 9,696.06 9,670.40 9,696.06 286.8K
10:35 9,696.06 9,698.75 9,696.06 9,698.75 32.8K
10:40 9,698.75 9,698.75 9,694.32 9,694.32 5.1K
10:45 9,694.32 9,700.56 9,694.32 9,696.77 29.6K
10:50 9,696.77 9,696.77 9,696.77 9,696.77 7.5K
10:55 9,696.77 9,696.77 9,696.77 9,696.77 44.9K
11:00 9,696.77 9,696.77 9,685.21 9,686.56 139.4K
11:05 9,686.56 9,686.56 9,686.56 9,686.56 3.0K
11:10 9,686.56 9,690.99 9,686.56 9,690.99 59.0K
11:15 9,690.99 9,690.99 9,662.53 9,662.53 82.0K
11:20 9,673.26 9,677.69 9,662.53 9,662.53 50.7K
11:25 9,662.53 9,662.53 9,655.95 9,655.95 53.0K
11:30 9,638.09 9,645.68 9,638.09 9,645.68 40.8K
11:35 9,645.68 9,649.81 9,645.68 9,649.81 89.4K
11:40 9,649.81 9,649.81 9,605.78 9,605.78 60.7K
11:45 9,605.78 9,614.26 9,600.96 9,600.96 55.2K
11:50 9,627.55 9,627.55 9,582.00 9,585.80 105.1K
11:55 9,584.45 9,588.24 9,584.45 9,588.24 29.3K
12:00 9,603.46 9,603.46 9,603.46 9,603.46 25.7K
12:05 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:10 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:15 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:20 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:25 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:30 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:35 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:40 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:45 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:50 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
12:55 9,603.46 9,603.46 9,603.46 9,603.46 0.0K
13:00 9,603.46 9,603.46 9,583.61 9,592.19 319.4K
13:05 9,603.57 9,607.61 9,599.13 9,599.13 231.0K
13:10 9,599.13 9,599.13 9,599.13 9,599.13 6.6K
13:15 9,584.96 9,584.96 9,545.38 9,545.38 439.0K
13:20 9,545.38 9,598.00 9,545.38 9,598.00 188.4K
13:25 9,593.57 9,593.57 9,570.82 9,587.33 149.2K
13:30 9,587.08 9,595.56 9,587.08 9,595.56 101.6K
13:35 9,595.56 9,604.04 9,595.56 9,599.61 141.7K
13:40 9,581.88 9,581.88 9,555.93 9,573.66 522.1K
13:45 9,577.45 9,577.45 9,559.50 9,559.50 57.2K
13:50 9,571.98 9,571.98 9,559.50 9,562.39 61.4K
13:55 9,557.70 9,563.09 9,557.70 9,563.09 78.9K
14:00 9,563.09 9,569.67 9,563.09 9,569.67 75.5K
14:05 9,574.10 9,582.58 9,574.10 9,582.58 122.7K
14:10 9,582.58 9,582.58 9,579.43 9,582.58 73.3K
14:15 9,586.37 9,586.37 9,575.00 9,583.48 225.2K
14:20 9,583.48 9,589.07 9,572.11 9,589.07 370.3K
14:25 9,589.07 9,589.07 9,586.37 9,586.37 51.4K
14:30 9,582.33 9,582.33 9,565.63 9,565.63 193.5K
14:35 9,565.63 9,565.63 9,561.20 9,561.20 165.2K
14:40 9,549.82 9,549.82 9,529.59 9,529.59 135.0K
14:45 9,529.97 9,529.97 9,529.97 9,529.97 20.3K
14:50 9,513.42 9,513.42 9,513.42 9,513.42 2,933.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし