PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,246.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,563.44 9,563.44 9,516.66 9,516.66 323.3K
09:35 9,512.23 9,512.23 9,451.46 9,451.46 758.0K
09:40 9,438.16 9,481.79 9,438.16 9,457.12 171.8K
09:45 9,479.28 9,486.77 9,479.28 9,486.77 851.7K
09:50 9,479.19 9,484.72 9,479.19 9,484.72 53.6K
09:55 9,471.43 9,471.43 9,463.30 9,463.30 280.8K
10:00 9,463.30 9,463.30 9,427.67 9,427.67 39.1K
10:05 9,418.81 9,458.32 9,418.81 9,449.84 306.3K
10:10 9,530.01 9,530.01 9,521.09 9,521.09 1,228.2K
10:15 9,521.09 9,521.09 9,488.14 9,488.14 112.5K
10:20 9,488.14 9,495.65 9,486.79 9,495.65 18.2K
10:25 9,494.31 9,518.08 9,494.31 9,516.73 71.6K
10:30 9,501.57 9,501.57 9,499.12 9,499.12 291.5K
10:35 9,499.12 9,505.70 9,499.12 9,505.70 67.0K
10:40 9,493.05 9,494.89 9,493.05 9,494.89 204.7K
10:45 9,503.76 9,522.50 9,485.70 9,522.50 132.9K
10:50 9,549.04 9,554.18 9,549.04 9,554.18 149.6K
10:55 9,523.15 9,523.15 9,523.15 9,523.15 128.9K
11:00 9,523.15 9,523.15 9,511.89 9,520.37 114.5K
11:05 9,511.89 9,511.89 9,508.10 9,508.10 67.0K
11:10 9,516.58 9,517.92 9,516.58 9,517.92 34.1K
11:15 9,521.71 9,521.71 9,521.71 9,521.71 146.6K
11:20 9,510.34 9,514.13 9,497.17 9,497.17 76.0K
11:25 9,497.17 9,504.75 9,497.17 9,504.75 44.3K
11:30 9,504.75 9,504.75 9,504.75 9,504.75 0.2K
11:35 9,521.71 9,521.71 9,504.75 9,504.75 86.9K
11:40 9,504.75 9,508.54 9,504.75 9,508.54 201.0K
11:45 9,504.75 9,505.14 9,497.56 9,497.56 99.2K
11:50 9,497.56 9,501.35 9,497.56 9,501.35 64.1K
11:55 9,501.35 9,501.35 9,501.35 9,501.35 20.4K
12:00 9,482.40 9,482.40 9,482.40 9,482.40 23.6K
12:05 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:10 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:15 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:20 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:25 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:30 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:35 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:40 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:45 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:50 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
12:55 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
13:00 9,482.40 9,482.40 9,482.40 9,482.40 82.9K
13:05 9,490.88 9,490.88 9,481.05 9,481.05 200.3K
13:10 9,485.48 9,485.48 9,481.44 9,481.44 139.9K
13:15 9,480.09 9,480.09 9,480.09 9,480.09 203.4K
13:20 9,487.67 9,541.82 9,487.67 9,541.82 186.2K
13:25 9,533.34 9,536.04 9,489.02 9,489.02 119.2K
13:30 9,497.50 9,515.61 9,480.15 9,515.61 279.8K
13:35 9,515.61 9,523.49 9,500.95 9,500.95 18.9K
13:40 9,500.95 9,500.95 9,500.95 9,500.95 2.3K
13:45 9,500.95 9,500.95 9,483.99 9,483.99 350.0K
13:50 9,492.47 9,499.85 9,482.89 9,482.89 330.0K
13:55 9,491.37 9,491.37 9,476.25 9,484.73 342.0K
14:00 9,476.25 9,484.73 9,476.25 9,480.69 423.8K
14:05 9,480.69 9,489.17 9,480.69 9,480.69 200.0K
14:10 9,486.38 9,486.38 9,458.95 9,458.95 78.4K
14:15 9,475.03 9,497.39 9,475.03 9,497.39 266.1K
14:20 9,488.91 9,500.08 9,488.91 9,495.40 58.5K
14:25 9,495.40 9,495.40 9,495.40 9,495.40 225.9K
14:30 9,499.19 9,506.77 9,498.29 9,498.29 748.9K
14:35 9,498.29 9,510.67 9,498.29 9,510.67 437.3K
14:40 9,514.46 9,518.89 9,514.46 9,515.10 80.8K
14:45 9,518.65 9,518.65 9,518.65 9,518.65 19.6K
14:50 9,504.59 9,504.59 9,504.59 9,504.59 2,749.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし