PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,538.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,068.71 10,068.71 10,034.59 10,034.59 212.6K
09:35 9,996.68 10,002.09 9,979.34 9,979.34 592.5K
09:40 9,966.86 9,966.86 9,949.13 9,952.92 449.0K
09:45 9,987.04 9,999.52 9,980.57 9,988.15 106.7K
09:50 10,007.10 10,021.17 10,007.10 10,021.17 56.9K
09:55 10,011.02 10,011.42 9,988.68 10,001.97 135.7K
10:00 10,030.96 10,030.96 9,989.18 9,989.18 57.2K
10:05 9,989.18 10,006.91 9,984.75 10,006.91 67.3K
10:10 10,006.91 10,006.91 10,005.06 10,005.06 51.0K
10:15 9,995.03 9,998.82 9,981.48 9,981.48 84.6K
10:20 9,985.91 9,985.91 9,967.92 9,967.92 62.1K
10:25 9,967.92 9,968.82 9,962.25 9,962.25 82.3K
10:30 9,962.25 9,966.68 9,958.45 9,958.45 100.2K
10:35 9,961.33 9,974.07 9,961.33 9,974.07 35.1K
10:40 9,974.07 9,974.52 9,966.04 9,966.04 164.2K
10:45 9,966.04 9,978.95 9,966.04 9,966.94 67.3K
10:50 9,966.94 9,966.94 9,951.73 9,951.73 481.6K
10:55 9,956.16 9,956.16 9,956.16 9,956.16 35.7K
11:00 9,956.16 9,960.60 9,956.16 9,956.80 98.5K
11:05 9,956.16 9,956.16 9,948.58 9,956.16 181.6K
11:10 9,956.16 9,979.65 9,956.16 9,978.56 410.2K
11:15 9,954.53 9,958.96 9,946.30 9,946.30 313.9K
11:20 9,933.01 9,948.17 9,933.01 9,948.17 255.7K
11:25 9,936.80 9,961.15 9,936.80 9,945.98 61.2K
11:30 9,950.42 9,953.50 9,944.64 9,953.50 123.2K
11:35 9,953.50 9,953.50 9,933.26 9,944.64 428.7K
11:40 9,944.64 9,953.50 9,935.77 9,935.77 62.6K
11:45 9,927.29 9,936.16 9,927.29 9,928.23 286.5K
11:50 9,933.26 9,941.10 9,933.26 9,941.10 75.7K
11:55 9,941.10 9,945.53 9,941.10 9,945.53 110.6K
12:00 9,945.53 9,945.53 9,945.53 9,945.53 5.2K
12:05 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:10 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:15 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:20 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:25 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:30 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:35 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:40 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:45 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:50 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
12:55 9,945.53 9,945.53 9,945.53 9,945.53 0.0K
13:00 9,945.53 9,958.76 9,936.25 9,958.76 150.4K
13:05 9,969.49 9,972.06 9,963.58 9,972.06 210.2K
13:10 9,972.06 9,972.06 9,972.06 9,972.06 56.4K
13:15 9,972.06 9,972.06 9,963.19 9,963.19 28.5K
13:20 9,965.78 9,965.78 9,961.45 9,961.45 35.6K
13:25 9,961.45 9,961.45 9,952.97 9,952.97 146.5K
13:30 9,944.49 9,983.04 9,944.49 9,978.61 35.9K
13:35 9,978.61 9,978.61 9,947.64 9,947.64 114.2K
13:40 9,947.64 9,947.64 9,938.77 9,938.77 135.2K
13:45 9,929.91 9,939.49 9,925.48 9,937.65 237.0K
13:50 9,937.65 9,944.28 9,931.37 9,931.37 230.0K
13:55 9,922.89 9,934.26 9,922.89 9,922.89 627.1K
14:00 9,922.89 9,922.89 9,911.44 9,911.44 656.9K
14:05 9,911.82 9,911.82 9,894.73 9,902.57 482.4K
14:10 9,902.57 9,907.01 9,898.53 9,898.53 406.2K
14:15 9,898.53 9,920.30 9,898.53 9,920.30 282.5K
14:20 9,916.51 9,918.44 9,888.75 9,888.75 955.7K
14:25 9,886.96 9,895.05 9,883.68 9,895.05 135.4K
14:30 9,895.05 9,904.55 9,895.05 9,904.55 160.0K
14:35 9,904.55 9,912.78 9,904.55 9,912.78 502.1K
14:40 9,908.99 9,912.07 9,899.59 9,901.33 579.4K
14:45 9,892.85 9,892.85 9,892.85 9,892.85 1,273.0K
14:50 9,899.69 9,899.69 9,899.69 9,899.69 3,327.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし