PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,538.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,514.28 9,530.73 9,513.00 9,513.00 380.9K
09:35 9,486.66 9,486.66 9,467.71 9,467.71 243.1K
09:40 9,467.71 9,484.67 9,467.71 9,476.44 280.8K
09:45 9,459.72 9,459.72 9,425.01 9,425.01 388.1K
09:50 9,447.82 9,458.54 9,423.08 9,423.08 664.3K
09:55 9,427.52 9,429.89 9,391.99 9,429.89 676.2K
10:00 9,428.41 9,508.72 9,428.41 9,508.72 53.8K
10:05 9,509.36 9,525.36 9,509.36 9,525.36 171.6K
10:10 9,520.93 9,550.80 9,520.93 9,542.32 57.1K
10:15 9,534.74 9,543.60 9,534.74 9,536.02 92.1K
10:20 9,536.02 9,536.02 9,531.59 9,531.59 229.3K
10:25 9,531.59 9,531.59 9,480.97 9,480.97 56.3K
10:30 9,512.63 9,522.46 9,512.63 9,522.46 335.7K
10:35 9,522.46 9,522.46 9,496.25 9,496.25 118.1K
10:40 9,504.73 9,526.52 9,504.73 9,526.52 53.2K
10:45 9,530.95 9,530.95 9,507.05 9,507.05 224.1K
10:50 9,507.05 9,507.05 9,474.67 9,474.67 37.5K
10:55 9,474.67 9,474.67 9,467.09 9,467.09 79.2K
11:00 9,467.09 9,469.78 9,467.09 9,469.78 58.3K
11:05 9,499.53 9,499.53 9,484.95 9,484.95 216.0K
11:10 9,484.95 9,484.95 9,469.78 9,469.78 44.6K
11:15 9,500.81 9,500.81 9,470.42 9,470.42 141.9K
11:20 9,458.41 9,465.63 9,458.41 9,465.63 263.0K
11:25 9,465.63 9,465.63 9,452.59 9,452.59 138.2K
11:30 9,460.17 9,460.17 9,443.90 9,447.69 105.5K
11:35 9,447.69 9,447.69 9,447.69 9,447.69 239.3K
11:40 9,447.69 9,447.69 9,443.90 9,443.90 24.4K
11:45 9,443.90 9,443.90 9,443.90 9,443.90 107.9K
11:50 9,443.90 9,455.91 9,443.90 9,455.91 6.8K
11:55 9,448.33 9,448.33 9,429.68 9,429.68 1,291.0K
12:00 9,466.42 9,466.42 9,466.42 9,466.42 16.9K
12:05 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:10 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:15 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:20 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:25 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:30 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:35 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:40 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:45 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:50 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
12:55 9,466.42 9,466.42 9,466.42 9,466.42 0.0K
13:00 9,466.42 9,466.42 9,420.76 9,425.19 293.2K
13:05 9,425.19 9,431.88 9,412.28 9,431.88 253.2K
13:10 9,431.88 9,431.88 9,420.25 9,420.25 811.6K
13:15 9,415.82 9,415.82 9,407.60 9,412.03 667.5K
13:20 9,394.30 9,408.76 9,386.92 9,408.76 246.8K
13:25 9,408.76 9,408.76 9,391.67 9,395.46 59.0K
13:30 9,395.46 9,395.46 9,391.03 9,391.03 58.2K
13:35 9,384.09 9,412.55 9,384.09 9,412.55 169.9K
13:40 9,406.31 9,406.31 9,386.45 9,394.93 124.8K
13:45 9,394.93 9,406.95 9,394.93 9,401.26 23.2K
13:50 9,401.26 9,412.89 9,400.62 9,412.89 79.2K
13:55 9,404.41 9,404.41 9,391.29 9,398.87 206.1K
14:00 9,403.30 9,407.09 9,403.30 9,403.30 44.7K
14:05 9,404.31 9,404.31 9,400.52 9,400.52 504.1K
14:10 9,400.52 9,414.18 9,400.52 9,414.18 78.4K
14:15 9,414.18 9,419.81 9,400.88 9,415.38 122.4K
14:20 9,415.38 9,424.89 9,415.38 9,423.60 626.5K
14:25 9,432.47 9,433.11 9,420.20 9,428.68 1,078.7K
14:30 9,432.47 9,432.47 9,416.41 9,416.41 184.2K
14:35 9,428.68 9,441.98 9,417.83 9,417.83 320.7K
14:40 9,422.26 9,422.64 9,422.00 9,422.00 229.6K
14:45 9,428.94 9,428.94 9,428.94 9,428.94 18.4K
14:50 9,425.51 9,425.51 9,425.51 9,425.51 2,416.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし