PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,538.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,760.96 9,760.96 9,678.79 9,678.79 574.9K
09:35 9,705.33 9,705.33 9,640.98 9,640.98 730.2K
09:40 9,645.41 9,653.00 9,640.98 9,649.85 215.8K
09:45 9,680.87 9,680.87 9,627.04 9,627.04 271.9K
09:50 9,644.77 9,653.58 9,630.84 9,653.58 385.9K
09:55 9,653.58 9,653.58 9,626.40 9,630.84 192.5K
10:00 9,630.84 9,630.84 9,626.40 9,626.40 270.3K
10:05 9,643.36 9,643.36 9,577.01 9,585.87 1,748.8K
10:10 9,582.33 9,586.76 9,582.33 9,582.97 156.7K
10:15 9,591.45 9,591.45 9,519.66 9,519.66 1,260.7K
10:20 9,492.42 9,536.99 9,492.42 9,536.99 713.0K
10:25 9,537.88 9,567.63 9,537.88 9,567.63 292.4K
10:30 9,576.88 9,576.88 9,520.01 9,523.80 1,277.8K
10:35 9,561.71 9,561.71 9,532.99 9,532.99 143.4K
10:40 9,551.95 9,576.69 9,551.95 9,576.69 36.6K
10:45 9,574.84 9,581.12 9,574.84 9,577.08 49.8K
10:50 9,577.08 9,577.08 9,565.71 9,573.03 67.1K
10:55 9,561.66 9,571.75 9,552.80 9,571.75 23.9K
11:00 9,552.80 9,569.56 9,552.80 9,569.56 31.8K
11:05 9,569.56 9,569.56 9,565.12 9,565.12 25.9K
11:10 9,565.12 9,572.71 9,541.74 9,541.74 57.8K
11:15 9,563.84 9,580.80 9,563.84 9,580.80 680.2K
11:20 9,580.80 9,580.80 9,571.94 9,571.94 48.1K
11:25 9,567.51 9,567.51 9,554.21 9,554.27 437.1K
11:30 9,558.06 9,558.06 9,534.03 9,542.89 169.3K
11:35 9,519.32 9,519.32 9,519.32 9,519.32 45.3K
11:40 9,519.32 9,528.18 9,519.32 9,528.18 16.9K
11:45 9,528.18 9,532.62 9,526.84 9,526.84 26.3K
11:50 9,526.84 9,536.93 9,517.07 9,517.07 155.5K
11:55 9,517.07 9,528.45 9,484.51 9,484.51 623.9K
12:00 9,515.15 9,515.15 9,515.15 9,515.15 42.1K
12:05 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:10 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:15 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:20 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:25 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:30 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:35 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:40 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:45 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:50 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:55 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
13:00 9,515.15 9,528.45 9,515.15 9,527.10 23.3K
13:05 9,527.10 9,527.10 9,484.31 9,484.31 771.5K
13:10 9,502.04 9,502.04 9,484.31 9,485.31 214.0K
13:15 9,488.46 9,502.40 9,488.46 9,502.40 371.0K
13:20 9,493.54 9,493.54 9,489.10 9,493.54 538.0K
13:25 9,493.54 9,506.19 9,493.54 9,497.33 460.1K
13:30 9,511.27 9,511.27 9,497.33 9,497.33 204.7K
13:35 9,505.81 9,519.11 9,497.33 9,519.11 51.2K
13:40 9,519.11 9,527.97 9,505.81 9,527.97 744.0K
13:45 9,524.18 9,531.76 9,515.31 9,531.76 70.2K
13:50 9,522.90 9,535.55 9,522.90 9,535.55 484.9K
13:55 9,535.55 9,548.02 9,535.55 9,545.78 120.2K
14:00 9,549.57 9,549.57 9,549.57 9,549.57 24.4K
14:05 9,549.57 9,549.57 9,535.89 9,535.89 793.0K
14:10 9,535.89 9,535.89 9,506.90 9,506.90 120.2K
14:15 9,519.95 9,519.95 9,489.56 9,489.56 392.3K
14:20 9,517.14 9,518.79 9,510.31 9,510.31 449.9K
14:25 9,506.52 9,530.49 9,506.52 9,529.85 186.4K
14:30 9,529.85 9,533.64 9,522.26 9,526.05 110.9K
14:35 9,521.62 9,521.62 9,506.52 9,520.31 384.9K
14:40 9,515.88 9,515.88 9,502.24 9,511.10 206.8K
14:45 9,497.81 9,497.81 9,497.81 9,497.81 44.8K
14:50 9,523.15 9,523.15 9,523.15 9,523.15 734.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし