PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,538.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,652.95 9,652.95 9,560.57 9,590.90 1,934.8K
09:35 9,604.27 9,604.27 9,588.21 9,588.21 125.4K
09:40 9,596.69 9,635.94 9,596.69 9,635.94 175.4K
09:45 9,643.52 9,643.52 9,641.01 9,641.01 88.6K
09:50 9,690.35 9,690.35 9,673.01 9,681.49 78.1K
09:55 9,641.59 9,641.59 9,599.84 9,599.84 67.6K
10:00 9,608.32 9,616.80 9,608.32 9,616.80 269.9K
10:05 9,625.28 9,640.45 9,625.28 9,640.45 27.8K
10:10 9,636.65 9,645.90 9,628.17 9,634.53 63.9K
10:15 9,647.83 9,647.83 9,631.84 9,631.84 53.3K
10:20 9,623.36 9,623.36 9,623.36 9,623.36 28.8K
10:25 9,623.36 9,623.36 9,601.20 9,601.20 220.0K
10:30 9,607.93 9,614.87 9,603.50 9,614.87 46.2K
10:35 9,630.04 9,669.29 9,630.04 9,669.29 414.4K
10:40 9,669.29 9,669.29 9,631.32 9,631.32 20.2K
10:45 9,631.32 9,631.32 9,623.09 9,623.09 79.9K
10:50 9,623.09 9,634.47 9,623.09 9,634.47 42.0K
10:55 9,638.90 9,639.28 9,625.99 9,625.99 230.6K
11:00 9,634.85 9,650.02 9,634.85 9,650.02 390.5K
11:05 9,650.02 9,650.02 9,650.02 9,650.02 46.0K
11:10 9,650.02 9,652.46 9,646.23 9,652.46 136.2K
11:15 9,663.83 9,701.74 9,663.83 9,701.74 1,009.1K
11:20 9,715.04 9,721.28 9,715.04 9,721.28 224.4K
11:25 9,725.97 9,725.97 9,725.97 9,725.97 3.9K
11:30 9,725.97 9,727.78 9,721.54 9,727.78 1,001.4K
11:35 9,727.78 9,727.78 9,723.34 9,723.34 4.9K
11:40 9,723.34 9,723.34 9,719.30 9,719.30 10.1K
11:45 9,719.30 9,737.02 9,719.30 9,737.02 20.5K
11:50 9,745.89 9,745.89 9,745.89 9,745.89 58.5K
11:55 9,745.89 9,745.89 9,716.15 9,716.15 50.7K
12:00 9,716.15 9,716.15 9,716.15 9,716.15 0.9K
12:05 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:10 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:15 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:20 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:25 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:30 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:35 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:40 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:45 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:50 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
12:55 9,716.15 9,716.15 9,716.15 9,716.15 0.0K
13:00 9,716.15 9,716.15 9,683.37 9,683.37 197.9K
13:05 9,683.37 9,683.37 9,683.37 9,683.37 4.0K
13:10 9,683.37 9,683.37 9,674.50 9,674.50 138.1K
13:15 9,674.50 9,674.50 9,665.64 9,665.64 142.1K
13:20 9,665.64 9,665.64 9,616.36 9,656.78 925.7K
13:25 9,659.22 9,663.66 9,659.22 9,663.66 71.3K
13:30 9,663.66 9,675.03 9,652.28 9,652.28 6.3K
13:35 9,652.28 9,652.28 9,647.85 9,652.28 259.7K
13:40 9,652.28 9,662.63 9,647.85 9,662.63 73.1K
13:45 9,662.63 9,662.63 9,662.63 9,662.63 78.0K
13:50 9,662.63 9,662.63 9,649.72 9,649.72 76.6K
13:55 9,649.72 9,657.94 9,649.08 9,649.08 99.1K
14:00 9,649.08 9,649.08 9,636.16 9,636.16 115.2K
14:05 9,633.47 9,635.70 9,624.33 9,624.33 152.9K
14:10 9,628.76 9,628.76 9,616.49 9,627.66 81.5K
14:15 9,627.66 9,634.99 9,623.62 9,634.99 111.2K
14:20 9,634.99 9,634.99 9,626.12 9,626.12 89.5K
14:25 9,626.12 9,626.12 9,621.58 9,621.58 145.0K
14:30 9,621.58 9,626.02 9,621.58 9,626.02 35.0K
14:35 9,612.72 9,616.50 9,607.12 9,616.50 174.3K
14:40 9,599.54 9,608.40 9,599.54 9,608.40 17.1K
14:45 9,608.40 9,608.40 9,608.40 9,608.40 0.0K
14:50 9,612.65 9,612.65 9,612.65 9,612.65 1,563.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし