PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,548.19 9,548.19 9,487.86 9,487.86 276.3K
09:35 9,467.62 9,474.50 9,467.62 9,474.50 211.3K
09:40 9,474.50 9,474.50 9,452.08 9,474.43 181.6K
09:45 9,474.43 9,474.43 9,474.43 9,474.43 3.6K
09:50 9,474.43 9,474.43 9,466.85 9,466.85 21.1K
09:55 9,466.85 9,466.85 9,466.85 9,466.85 14.6K
10:00 9,466.85 9,466.85 9,437.75 9,437.75 105.5K
10:05 9,447.25 9,447.25 9,405.21 9,409.00 207.3K
10:10 9,405.21 9,405.21 9,396.73 9,396.73 121.3K
10:15 9,391.07 9,391.07 9,386.64 9,391.07 380.9K
10:20 9,391.07 9,391.07 9,391.07 9,391.07 121.9K
10:25 9,387.28 9,389.79 9,387.28 9,389.79 129.2K
10:30 9,389.79 9,389.79 9,378.42 9,379.06 137.3K
10:35 9,346.16 9,346.16 9,342.37 9,346.16 476.6K
10:40 9,349.95 9,351.60 9,349.95 9,351.60 70.7K
10:45 9,363.87 9,363.87 9,353.75 9,353.75 261.6K
10:50 9,353.75 9,364.80 9,353.75 9,364.80 112.6K
10:55 9,364.80 9,364.80 9,348.36 9,355.94 111.3K
11:00 9,355.94 9,355.94 9,344.57 9,344.57 18.1K
11:05 9,355.94 9,355.94 9,347.07 9,347.07 64.6K
11:10 9,347.07 9,363.94 9,347.07 9,351.92 417.8K
11:15 9,339.01 9,339.01 9,302.04 9,305.83 417.9K
11:20 9,305.83 9,305.83 9,292.53 9,292.53 228.1K
11:25 9,292.53 9,292.53 9,283.67 9,283.67 151.8K
11:30 9,283.67 9,300.76 9,283.67 9,300.76 32.0K
11:35 9,299.91 9,314.62 9,299.91 9,314.62 92.2K
11:40 9,318.41 9,332.67 9,315.71 9,332.67 117.6K
11:45 9,332.67 9,336.47 9,332.67 9,336.47 5.3K
11:50 9,344.95 9,344.95 9,344.95 9,344.95 36.7K
11:55 9,348.74 9,353.81 9,348.74 9,353.81 79.0K
12:00 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:05 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:10 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:15 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:20 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:25 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:30 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:35 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:40 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:45 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:50 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
12:55 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
13:00 9,353.81 9,379.06 9,353.81 9,379.06 342.0K
13:05 9,379.06 9,379.06 9,367.69 9,367.69 77.4K
13:10 9,375.27 9,375.27 9,366.79 9,371.23 52.2K
13:15 9,371.23 9,385.94 9,371.23 9,385.94 66.3K
13:20 9,382.15 9,382.15 9,374.57 9,378.36 37.1K
13:25 9,373.93 9,373.93 9,366.35 9,370.78 30.3K
13:30 9,374.57 9,389.74 9,374.57 9,389.74 257.1K
13:35 9,389.74 9,407.08 9,389.74 9,407.08 413.9K
13:40 9,396.80 9,396.80 9,392.37 9,392.37 24.1K
13:45 9,392.37 9,404.38 9,392.37 9,404.38 146.4K
13:50 9,404.38 9,408.81 9,404.38 9,408.81 135.1K
13:55 9,408.81 9,421.99 9,406.83 9,406.83 157.3K
14:00 9,418.84 9,435.29 9,418.84 9,435.29 171.2K
14:05 9,443.77 9,466.57 9,439.34 9,466.57 269.6K
14:10 9,465.93 9,474.41 9,465.93 9,474.41 347.8K
14:15 9,486.68 9,486.68 9,469.72 9,473.51 129.8K
14:20 9,490.47 9,490.47 9,490.47 9,490.47 175.9K
14:25 9,482.89 9,483.53 9,475.31 9,483.53 258.7K
14:30 9,483.53 9,483.53 9,465.42 9,465.42 576.6K
14:35 9,469.85 9,487.20 9,469.85 9,478.72 72.0K
14:40 9,478.72 9,478.72 9,456.67 9,456.67 298.2K
14:45 9,464.90 9,464.90 9,464.90 9,464.90 7.9K
14:50 9,497.78 9,497.78 9,497.78 9,497.78 1,494.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし