PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,147.52 9,147.52 9,139.04 9,139.04 162.8K
09:35 9,139.04 9,139.04 9,139.04 9,139.04 111.5K
09:40 9,139.04 9,161.79 9,139.04 9,161.79 4.1K
09:45 9,157.36 9,160.25 9,148.88 9,160.25 292.4K
09:50 9,160.25 9,169.63 9,160.25 9,165.68 147.6K
09:55 9,170.11 9,170.11 9,130.22 9,130.22 262.0K
10:00 9,134.65 9,149.62 9,134.65 9,149.62 23.3K
10:05 9,149.62 9,157.20 9,149.62 9,157.20 169.8K
10:10 9,157.20 9,165.68 9,118.85 9,118.85 25.0K
10:15 9,118.85 9,118.85 9,118.85 9,118.85 284.2K
10:20 9,118.85 9,136.58 9,118.85 9,136.58 21.0K
10:25 9,136.58 9,140.37 9,105.55 9,109.98 767.0K
10:30 9,109.98 9,121.36 9,109.98 9,116.92 385.6K
10:35 9,116.92 9,116.92 9,050.24 9,050.24 1,962.6K
10:40 9,050.24 9,083.26 9,050.24 9,083.26 66.1K
10:45 9,074.40 9,074.40 9,047.61 9,047.61 199.5K
10:50 9,047.61 9,058.98 9,047.61 9,058.98 83.1K
10:55 9,058.98 9,076.71 9,058.98 9,076.71 23.0K
11:00 9,102.15 9,103.50 9,083.20 9,103.50 32.5K
11:05 9,103.50 9,103.50 9,103.50 9,103.50 17.0K
11:10 9,102.86 9,102.86 9,083.90 9,083.90 207.0K
11:15 9,083.90 9,090.59 9,083.90 9,090.59 74.0K
11:20 9,090.59 9,145.56 9,075.42 9,145.56 246.1K
11:25 9,137.08 9,154.43 9,137.08 9,149.99 78.0K
11:30 9,125.04 9,125.04 9,125.04 9,125.04 213.0K
11:35 9,125.04 9,125.04 9,108.08 9,108.08 312.0K
11:40 9,108.08 9,125.04 9,108.08 9,125.04 1.8K
11:45 9,125.04 9,133.52 9,125.04 9,133.52 183.6K
11:50 9,129.08 9,140.46 9,129.08 9,140.46 157.1K
11:55 9,140.46 9,140.46 9,128.72 9,128.72 50.5K
12:00 9,117.34 9,117.34 9,117.34 9,117.34 0.1K
12:05 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:10 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:15 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:20 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:25 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:30 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:35 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:40 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:45 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:50 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:55 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
13:00 9,117.34 9,117.34 9,117.34 9,117.34 18.4K
13:05 9,112.27 9,112.27 9,095.31 9,095.31 98.2K
13:10 9,104.18 9,117.79 9,104.18 9,117.79 196.9K
13:15 9,117.79 9,117.79 9,117.79 9,117.79 113.7K
13:20 9,117.79 9,126.66 9,117.79 9,126.66 142.8K
13:25 9,126.66 9,130.45 9,117.79 9,130.45 52.8K
13:30 9,121.59 9,121.59 9,116.01 9,116.01 481.0K
13:35 9,120.70 9,120.70 9,120.70 9,120.70 73.1K
13:40 9,120.70 9,120.70 9,117.01 9,118.86 149.2K
13:45 9,118.86 9,118.86 9,109.99 9,109.99 47.0K
13:50 9,106.20 9,111.27 9,106.20 9,111.27 112.8K
13:55 9,102.41 9,102.41 9,097.98 9,097.98 130.4K
14:00 9,097.98 9,101.45 9,096.63 9,097.66 118.1K
14:05 9,097.66 9,097.66 9,093.86 9,097.66 99.1K
14:10 9,093.86 9,093.86 9,093.86 9,093.86 23.4K
14:15 9,080.57 9,080.57 9,062.25 9,062.25 177.9K
14:20 9,062.25 9,069.19 9,062.25 9,069.19 86.0K
14:25 9,069.19 9,105.53 9,069.19 9,094.15 64.3K
14:30 9,094.15 9,094.15 9,037.07 9,048.44 21.7K
14:35 9,040.86 9,045.29 9,032.38 9,045.29 186.3K
14:40 9,045.29 9,060.40 9,045.29 9,060.40 126.3K
14:45 9,054.16 9,054.16 9,054.16 9,054.16 58.0K
14:50 9,033.68 9,033.68 9,033.68 9,033.68 612.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし