PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,998.38 9,016.11 8,981.99 9,004.16 547.5K
09:35 9,000.36 9,008.84 9,000.36 9,006.85 83.7K
09:40 8,998.37 9,015.46 8,998.37 9,011.67 18.8K
09:45 8,998.37 9,011.67 8,995.22 8,995.22 57.6K
09:50 8,995.22 9,002.80 8,995.22 9,002.80 52.1K
09:55 9,002.80 9,002.80 9,002.80 9,002.80 51.0K
10:00 9,011.67 9,023.04 9,011.67 9,023.04 0.4K
10:05 9,041.50 9,041.50 9,041.50 9,041.50 135.1K
10:10 9,015.20 9,035.26 9,015.20 9,031.47 260.7K
10:15 9,031.47 9,035.90 9,031.47 9,035.90 50.6K
10:20 9,035.90 9,040.33 9,027.03 9,035.90 123.6K
10:25 9,044.76 9,049.20 9,036.67 9,036.67 584.6K
10:30 9,038.66 9,038.66 9,029.49 9,029.49 560.1K
10:35 9,041.50 9,071.25 9,041.50 9,071.25 218.4K
10:40 9,071.25 9,075.04 9,071.25 9,075.04 30.1K
10:45 9,075.04 9,075.04 9,071.25 9,071.25 66.3K
10:50 9,071.25 9,071.25 9,054.80 9,054.80 19.1K
10:55 9,058.59 9,058.59 9,046.11 9,046.11 17.2K
11:00 9,046.11 9,046.11 9,034.74 9,034.74 60.5K
11:05 9,069.04 9,072.19 9,060.18 9,060.18 163.2K
11:10 9,056.39 9,064.61 9,056.39 9,064.61 20.4K
11:15 9,064.61 9,064.61 9,064.61 9,064.61 2.8K
11:20 9,057.03 9,057.03 9,043.73 9,043.73 55.2K
11:25 9,043.73 9,055.10 9,043.73 9,047.52 142.4K
11:30 9,047.52 9,047.52 9,043.09 9,043.09 11.0K
11:35 9,043.09 9,043.09 9,017.65 9,017.65 35.0K
11:40 9,025.23 9,025.23 9,006.28 9,006.28 207.1K
11:45 9,024.01 9,024.01 9,024.01 9,024.01 625.0K
11:50 9,010.71 9,010.71 9,010.71 9,010.71 20.1K
11:55 9,014.50 9,014.50 9,010.71 9,010.71 27.1K
12:00 9,048.42 9,048.42 9,048.42 9,048.42 3.1K
12:05 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:10 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:15 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:20 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:25 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:30 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:35 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:40 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:45 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:50 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
12:55 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
13:00 9,048.42 9,048.42 9,035.94 9,035.94 573.4K
13:05 9,044.81 9,044.81 9,026.38 9,026.38 360.6K
13:10 9,022.59 9,031.26 9,019.89 9,023.68 61.9K
13:15 9,017.44 9,019.64 9,013.40 9,018.29 318.0K
13:20 9,015.60 9,016.95 9,015.60 9,016.95 101.0K
13:25 9,016.95 9,020.74 9,016.95 9,020.74 193.9K
13:30 9,020.74 9,021.38 9,020.74 9,021.38 83.3K
13:35 9,021.38 9,032.75 9,021.38 9,028.05 137.8K
13:40 9,028.05 9,043.86 9,028.05 9,043.86 55.0K
13:45 9,025.55 9,025.55 9,004.16 9,007.95 142.3K
13:50 9,013.98 9,039.42 9,013.98 9,039.42 62.5K
13:55 9,043.85 9,064.09 9,043.85 9,064.09 136.0K
14:00 9,052.72 9,069.81 9,052.72 9,063.57 239.6K
14:05 9,063.57 9,079.37 9,063.57 9,079.37 156.3K
14:10 9,079.37 9,086.95 9,079.37 9,086.95 134.6K
14:15 9,074.94 9,079.37 9,074.94 9,078.73 1,317.5K
14:20 9,078.73 9,087.42 9,078.73 9,087.42 219.9K
14:25 9,084.97 9,084.97 9,081.18 9,081.18 57.7K
14:30 9,081.18 9,081.18 9,068.52 9,068.52 118.9K
14:35 9,068.52 9,084.33 9,068.52 9,084.33 40.5K
14:40 9,084.33 9,088.76 9,071.80 9,073.08 355.1K
14:45 9,066.84 9,066.84 9,066.84 9,066.84 70.8K
14:50 9,080.08 9,080.08 9,080.08 9,080.08 497.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし