PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,572.87 9,581.25 9,503.17 9,503.17 1,267.8K
09:35 9,491.05 9,494.79 9,439.83 9,439.83 682.0K
09:40 9,462.36 9,464.84 9,449.86 9,449.86 191.8K
09:45 9,449.86 9,454.24 9,449.86 9,454.24 97.1K
09:50 9,457.98 9,457.98 9,443.49 9,443.49 114.9K
09:55 9,447.23 9,472.87 9,447.23 9,472.87 106.1K
10:00 9,464.49 9,464.49 9,456.12 9,463.61 199.0K
10:05 9,464.49 9,486.01 9,460.75 9,486.01 88.1K
10:10 9,486.01 9,504.54 9,473.89 9,482.01 59.1K
10:15 9,482.01 9,488.82 9,463.69 9,488.82 124.1K
10:20 9,492.57 9,492.57 9,458.23 9,474.98 171.3K
10:25 9,471.24 9,483.36 9,467.49 9,482.73 1,089.0K
10:30 9,478.98 9,482.73 9,465.21 9,465.21 138.3K
10:35 9,481.92 9,481.92 9,447.27 9,447.27 285.2K
10:40 9,463.30 9,481.45 9,459.55 9,473.96 205.8K
10:45 9,473.96 9,473.96 9,458.09 9,458.09 168.3K
10:50 9,470.21 9,473.51 9,461.39 9,465.13 385.0K
10:55 9,468.88 9,468.88 9,468.88 9,468.88 62.0K
11:00 9,468.88 9,480.88 9,460.25 9,480.88 155.3K
11:05 9,484.62 9,495.86 9,482.72 9,482.72 285.7K
11:10 9,479.97 9,481.23 9,472.48 9,481.23 14.4K
11:15 9,505.48 9,508.78 9,490.55 9,490.55 652.9K
11:20 9,490.55 9,497.68 9,490.55 9,497.68 26.1K
11:25 9,497.68 9,497.68 9,457.56 9,459.41 153.2K
11:30 9,451.28 9,455.03 9,451.28 9,451.28 103.9K
11:35 9,455.03 9,455.03 9,447.54 9,447.54 120.8K
11:40 9,451.92 9,451.92 9,448.17 9,448.17 48.1K
11:45 9,448.17 9,464.93 9,448.17 9,456.55 66.6K
11:50 9,444.42 9,444.42 9,432.55 9,435.41 902.9K
11:55 9,431.77 9,431.77 9,405.94 9,407.86 594.6K
12:00 9,407.86 9,407.86 9,407.86 9,407.86 0.1K
12:05 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:10 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:15 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:20 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:25 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:30 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:35 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:40 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:45 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:50 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
12:55 9,407.86 9,407.86 9,407.86 9,407.86 0.0K
13:00 9,407.86 9,442.85 9,405.84 9,428.86 537.3K
13:05 9,428.86 9,428.86 9,413.97 9,413.97 77.1K
13:10 9,415.99 9,415.99 9,411.61 9,415.99 308.8K
13:15 9,415.99 9,420.37 9,415.99 9,420.37 40.4K
13:20 9,420.37 9,444.61 9,420.37 9,444.61 59.6K
13:25 9,444.61 9,456.74 9,444.61 9,456.74 113.5K
13:30 9,456.74 9,456.74 9,446.71 9,446.71 34.4K
13:35 9,441.20 9,444.95 9,441.20 9,444.95 474.0K
13:40 9,447.70 9,449.52 9,437.20 9,437.20 107.0K
13:45 9,437.20 9,437.20 9,404.19 9,404.19 148.4K
13:50 9,410.19 9,413.94 9,410.19 9,411.68 148.5K
13:55 9,416.31 9,424.44 9,416.31 9,420.06 71.9K
14:00 9,416.31 9,424.44 9,412.57 9,424.44 559.9K
14:05 9,420.06 9,420.06 9,416.31 9,416.31 343.5K
14:10 9,416.31 9,416.31 9,394.42 9,394.42 1,046.2K
14:15 9,382.29 9,382.29 9,380.01 9,380.01 343.3K
14:20 9,380.64 9,400.46 9,380.64 9,400.46 260.0K
14:25 9,397.35 9,404.84 9,397.35 9,400.46 247.8K
14:30 9,402.75 9,402.75 9,391.51 9,402.75 255.9K
14:35 9,401.10 9,401.10 9,396.72 9,401.10 232.8K
14:40 9,392.97 9,401.10 9,379.71 9,379.71 2,050.8K
14:45 9,384.09 9,384.09 9,384.09 9,384.09 125.0K
14:50 9,380.79 9,380.79 9,380.79 9,380.79 1,293.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし