PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,736.46 9,736.46 9,717.10 9,717.10 33.0K
09:35 9,717.10 9,717.10 9,678.32 9,678.32 15.0K
09:40 9,678.32 9,678.32 9,678.32 9,678.32 3.0K
09:45 9,678.32 9,678.32 9,670.83 9,670.83 63.4K
09:50 9,670.83 9,683.71 9,670.83 9,683.71 222.0K
09:55 9,673.69 9,718.06 9,673.69 9,718.06 153.8K
10:00 9,718.06 9,748.71 9,716.99 9,716.99 125.0K
10:05 9,716.99 9,716.99 9,716.99 9,716.99 162.7K
10:10 9,716.99 9,726.60 9,707.87 9,726.60 182.3K
10:15 9,703.43 9,750.84 9,703.43 9,721.46 232.3K
10:20 9,747.73 9,751.48 9,747.73 9,747.73 111.6K
10:25 9,752.11 9,752.11 9,744.62 9,748.37 150.1K
10:30 9,748.37 9,748.37 9,725.94 9,740.92 92.0K
10:35 9,747.15 9,752.16 9,719.98 9,734.96 1,440.0K
10:40 9,738.70 9,747.08 9,738.70 9,739.59 435.0K
10:45 9,731.21 9,752.22 9,727.47 9,752.22 1,710.2K
10:50 9,744.73 9,746.65 9,744.73 9,746.65 754.4K
10:55 9,739.16 9,739.16 9,733.77 9,733.77 127.0K
11:00 9,745.89 9,745.89 9,737.51 9,741.89 163.7K
11:05 9,741.89 9,743.62 9,738.15 9,743.62 210.7K
11:10 9,743.62 9,751.99 9,743.62 9,751.99 139.6K
11:15 9,743.87 9,743.87 9,724.25 9,724.25 423.0K
11:20 9,724.25 9,724.25 9,711.12 9,711.12 26.5K
11:25 9,707.37 9,717.54 9,707.37 9,717.54 65.6K
11:30 9,710.04 9,710.14 9,702.02 9,710.14 167.5K
11:35 9,706.40 9,719.53 9,706.40 9,719.53 52.6K
11:40 9,719.53 9,723.28 9,719.53 9,723.28 10.7K
11:45 9,727.91 9,727.91 9,719.79 9,719.79 52.4K
11:50 9,719.79 9,729.70 9,719.79 9,729.70 163.6K
11:55 9,729.70 9,731.35 9,690.82 9,690.82 380.3K
12:00 9,681.81 9,681.81 9,681.81 9,681.81 6.2K
12:05 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:10 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:15 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:20 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:25 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:30 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:35 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:40 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:45 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:50 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
12:55 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
13:00 9,681.81 9,688.92 9,681.43 9,684.18 49.6K
13:05 9,684.18 9,684.18 9,680.44 9,680.44 89.7K
13:10 9,680.44 9,684.18 9,680.44 9,684.18 3.1K
13:15 9,684.18 9,696.05 9,666.67 9,674.16 339.8K
13:20 9,674.16 9,674.16 9,666.67 9,666.67 0.7K
13:25 9,666.67 9,675.04 9,666.29 9,666.29 568.7K
13:30 9,666.29 9,675.04 9,666.29 9,675.04 90.8K
13:35 9,696.94 9,696.94 9,693.19 9,693.19 136.1K
13:40 9,693.19 9,696.94 9,671.30 9,671.30 118.9K
13:45 9,671.30 9,675.04 9,660.06 9,660.06 150.3K
13:50 9,660.06 9,667.55 9,655.43 9,655.43 466.5K
13:55 9,655.43 9,655.43 9,647.21 9,647.21 233.5K
14:00 9,647.21 9,647.21 9,588.87 9,588.87 757.2K
14:05 9,611.35 9,621.45 9,602.72 9,602.72 213.7K
14:10 9,621.45 9,621.45 9,588.70 9,588.70 431.1K
14:15 9,584.32 9,584.32 9,563.06 9,571.44 534.8K
14:20 9,571.44 9,571.44 9,558.30 9,559.68 174.6K
14:25 9,564.31 9,564.31 9,544.70 9,544.70 304.8K
14:30 9,544.70 9,556.82 9,544.70 9,556.82 63.6K
14:35 9,553.08 9,553.08 9,517.47 9,528.70 287.0K
14:40 9,522.54 9,522.54 9,518.79 9,521.65 265.6K
14:45 9,521.65 9,521.65 9,521.65 9,521.65 36.2K
14:50 9,528.96 9,528.96 9,528.96 9,528.96 2,142.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし