PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,753.17 9,866.34 9,753.17 9,866.34 1,867.1K
09:35 9,840.70 9,874.72 9,840.70 9,846.20 535.8K
09:40 9,816.82 9,847.09 9,791.43 9,835.22 645.3K
09:45 9,838.97 9,838.97 9,810.85 9,817.71 297.6K
09:50 9,817.71 9,817.71 9,805.20 9,805.20 316.5K
09:55 9,787.68 9,799.56 9,783.94 9,792.06 297.3K
10:00 9,795.81 9,795.81 9,787.68 9,792.06 101.8K
10:05 9,792.06 9,798.09 9,746.18 9,746.18 40.2K
10:10 9,734.94 9,734.94 9,727.45 9,727.45 549.3K
10:15 9,734.94 9,752.82 9,734.94 9,745.33 334.4K
10:20 9,745.33 9,745.33 9,737.84 9,745.33 244.8K
10:25 9,745.33 9,745.33 9,741.58 9,741.58 61.1K
10:30 9,741.58 9,746.21 9,741.58 9,746.21 52.5K
10:35 9,746.21 9,750.59 9,721.08 9,750.59 182.9K
10:40 9,742.47 9,750.59 9,742.47 9,750.59 222.5K
10:45 9,741.83 9,741.83 9,741.83 9,741.83 73.2K
10:50 9,753.07 9,762.91 9,753.07 9,762.91 37.4K
10:55 9,762.91 9,762.91 9,750.53 9,750.53 77.7K
11:00 9,759.29 9,759.29 9,754.91 9,754.91 21.6K
11:05 9,754.91 9,755.27 9,751.53 9,751.53 69.6K
11:10 9,760.29 9,760.29 9,741.56 9,741.56 287.0K
11:15 9,745.30 9,745.30 9,740.92 9,745.30 90.7K
11:20 9,745.30 9,745.30 9,745.30 9,745.30 10.0K
11:25 9,752.16 9,752.16 9,731.40 9,731.40 120.7K
11:30 9,724.10 9,724.10 9,707.02 9,707.02 154.4K
11:35 9,707.02 9,707.02 9,707.02 9,707.02 57.0K
11:40 9,714.51 9,727.65 9,714.51 9,727.65 34.7K
11:45 9,733.82 9,742.20 9,733.82 9,742.20 7.0K
11:50 9,729.06 9,729.06 9,724.68 9,724.68 131.4K
11:55 9,724.68 9,724.68 9,724.68 9,724.68 0.1K
12:00 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:05 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:10 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:15 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:20 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:25 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:30 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:35 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:40 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:45 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:50 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
12:55 9,724.68 9,724.68 9,724.68 9,724.68 0.0K
13:00 9,724.68 9,724.68 9,713.44 9,713.44 385.4K
13:05 9,713.44 9,720.93 9,713.44 9,713.44 100.8K
13:10 9,720.93 9,720.93 9,700.16 9,700.16 307.3K
13:15 9,696.42 9,703.91 9,696.42 9,702.26 76.0K
13:20 9,698.51 9,710.64 9,698.51 9,710.64 33.7K
13:25 9,728.15 9,728.15 9,715.78 9,715.78 39.5K
13:30 9,720.16 9,720.16 9,711.40 9,711.40 19.1K
13:35 9,699.07 9,724.20 9,699.07 9,724.20 235.0K
13:40 9,724.20 9,724.20 9,681.43 9,681.43 102.1K
13:45 9,681.43 9,686.52 9,681.43 9,686.52 73.4K
13:50 9,699.65 9,699.65 9,674.14 9,674.14 60.2K
13:55 9,682.90 9,698.51 9,682.90 9,698.51 314.8K
14:00 9,698.51 9,701.74 9,688.60 9,697.36 107.2K
14:05 9,697.36 9,697.36 9,684.22 9,684.22 175.9K
14:10 9,684.22 9,684.22 9,680.48 9,680.48 9.1K
14:15 9,678.72 9,697.69 9,677.07 9,697.69 77.8K
14:20 9,697.69 9,705.19 9,697.69 9,705.19 186.3K
14:25 9,697.69 9,697.69 9,680.81 9,680.81 318.4K
14:30 9,692.87 9,702.20 9,692.87 9,702.20 165.3K
14:35 9,702.20 9,719.72 9,702.20 9,715.34 174.2K
14:40 9,715.34 9,756.96 9,715.34 9,756.96 124.2K
14:45 9,719.97 9,719.97 9,719.97 9,719.97 25.3K
14:50 9,721.48 9,721.48 9,721.48 9,721.48 876.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし