PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,668.28 9,668.28 9,619.28 9,619.28 215.6K
09:35 9,641.18 9,641.18 9,616.30 9,616.30 41.0K
09:40 9,616.30 9,616.30 9,595.03 9,595.03 42.0K
09:45 9,573.14 9,577.52 9,553.14 9,555.56 1,253.5K
09:50 9,580.70 9,604.75 9,580.70 9,604.75 597.1K
09:55 9,563.11 9,563.11 9,529.24 9,529.24 1,283.3K
10:00 9,525.49 9,525.49 9,495.53 9,495.53 222.4K
10:05 9,484.29 9,484.29 9,434.20 9,437.94 930.4K
10:10 9,430.45 9,454.25 9,423.22 9,454.25 1,786.1K
10:15 9,461.74 9,468.60 9,452.35 9,468.60 1,347.2K
10:20 9,455.46 9,459.84 9,455.46 9,459.84 669.3K
10:25 9,476.98 9,481.36 9,463.84 9,470.75 1,366.4K
10:30 9,508.39 9,515.88 9,507.51 9,507.51 1,000.9K
10:35 9,518.74 9,559.96 9,518.74 9,559.96 2,154.3K
10:40 9,548.73 9,548.73 9,527.84 9,540.79 510.5K
10:45 9,540.79 9,540.79 9,523.09 9,523.09 476.5K
10:50 9,523.09 9,523.09 9,514.33 9,518.71 182.6K
10:55 9,516.05 9,519.80 9,515.42 9,519.80 139.5K
11:00 9,506.66 9,517.90 9,506.66 9,517.90 96.0K
11:05 9,517.90 9,534.78 9,517.90 9,533.02 582.4K
11:10 9,524.64 9,524.64 9,509.02 9,509.02 57.7K
11:15 9,509.02 9,509.02 9,506.27 9,506.27 24.7K
11:20 9,506.27 9,506.27 9,494.40 9,501.89 68.7K
11:25 9,498.15 9,509.91 9,498.15 9,505.53 277.8K
11:30 9,509.28 9,514.23 9,502.11 9,502.11 74.2K
11:35 9,493.35 9,493.35 9,484.59 9,484.59 733.5K
11:40 9,480.84 9,486.74 9,473.61 9,486.74 690.9K
11:45 9,473.61 9,473.61 9,464.85 9,472.34 239.8K
11:50 9,467.96 9,475.45 9,467.96 9,475.45 698.6K
11:55 9,475.45 9,480.72 9,472.34 9,480.72 392.7K
12:00 9,472.34 9,472.34 9,472.34 9,472.34 36.4K
12:05 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:10 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:15 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:20 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:25 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:30 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:35 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:40 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:45 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:50 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
12:55 9,472.34 9,472.34 9,472.34 9,472.34 0.0K
13:00 9,472.34 9,472.34 9,461.10 9,464.85 472.4K
13:05 9,464.85 9,477.99 9,464.85 9,473.35 93.6K
13:10 9,447.08 9,447.08 9,434.57 9,434.57 601.3K
13:15 9,453.42 9,466.30 9,448.78 9,466.30 344.7K
13:20 9,462.56 9,470.93 9,462.56 9,466.56 92.3K
13:25 9,457.54 9,457.54 9,457.54 9,457.54 118.5K
13:30 9,474.05 9,491.82 9,470.30 9,491.82 252.4K
13:35 9,478.05 9,478.05 9,467.17 9,467.17 63.6K
13:40 9,467.17 9,485.32 9,463.42 9,485.32 70.9K
13:45 9,489.06 9,500.30 9,489.06 9,498.04 557.1K
13:50 9,498.04 9,498.04 9,476.78 9,484.90 353.6K
13:55 9,480.52 9,480.52 9,427.12 9,427.12 433.6K
14:00 9,427.12 9,435.60 9,423.38 9,435.60 95.4K
14:05 9,431.86 9,461.12 9,431.86 9,461.12 330.1K
14:10 9,457.37 9,463.87 9,457.37 9,463.87 149.2K
14:15 9,455.11 9,456.11 9,447.98 9,452.36 838.1K
14:20 9,443.60 9,447.35 9,439.22 9,447.35 579.0K
14:25 9,447.35 9,460.49 9,447.35 9,456.74 91.1K
14:30 9,464.23 9,467.98 9,459.85 9,459.85 239.4K
14:35 9,459.85 9,487.49 9,459.85 9,487.49 115.5K
14:40 9,483.11 9,483.11 9,478.73 9,478.73 137.7K
14:45 9,462.61 9,462.61 9,462.61 9,462.61 126.4K
14:50 9,456.89 9,456.89 9,456.89 9,456.89 2,647.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし