PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,026.21 9,026.21 8,885.95 8,885.95 4,075.9K
09:35 8,886.42 8,886.42 8,816.11 8,854.65 2,628.1K
09:40 8,859.41 8,945.22 8,818.90 8,818.90 3,756.6K
09:45 8,902.63 8,958.42 8,895.13 8,952.00 747.2K
09:50 8,911.87 8,914.98 8,899.36 8,902.92 540.1K
09:55 8,907.30 8,933.52 8,907.30 8,933.52 607.4K
10:00 8,937.90 8,969.95 8,934.79 8,969.95 572.2K
10:05 8,958.20 8,958.20 8,913.33 8,913.33 685.3K
10:10 8,913.96 8,917.07 8,904.31 8,904.31 385.4K
10:15 8,933.83 8,933.83 8,895.94 8,917.07 406.5K
10:20 8,925.45 8,926.08 8,890.22 8,890.22 1,009.1K
10:25 8,888.95 8,905.96 8,855.06 8,860.32 1,493.0K
10:30 8,864.07 8,864.07 8,832.58 8,832.58 1,244.1K
10:35 8,839.44 8,839.44 8,798.56 8,798.56 854.4K
10:40 8,802.31 8,811.70 8,800.47 8,800.47 1,009.7K
10:45 8,845.34 8,853.98 8,844.71 8,846.36 532.1K
10:50 8,830.11 8,841.98 8,785.93 8,785.93 1,163.1K
10:55 8,785.30 8,796.54 8,785.30 8,791.13 1,440.2K
11:00 8,781.99 8,783.89 8,768.28 8,783.89 404.7K
11:05 8,780.15 8,804.65 8,772.02 8,804.65 392.0K
11:10 8,804.65 8,804.65 8,796.53 8,804.65 63.6K
11:15 8,805.28 8,805.28 8,750.76 8,750.76 990.6K
11:20 8,746.38 8,746.38 8,736.99 8,736.99 998.7K
11:25 8,732.61 8,763.90 8,732.61 8,763.90 469.1K
11:30 8,767.65 8,775.14 8,767.65 8,775.14 31.3K
11:35 8,766.88 8,768.40 8,760.03 8,768.40 490.5K
11:40 8,768.40 8,776.78 8,763.65 8,776.78 60.4K
11:45 8,759.27 8,771.39 8,759.27 8,771.39 244.7K
11:50 8,772.02 8,772.02 8,741.18 8,741.18 591.0K
11:55 8,737.43 8,773.55 8,737.43 8,773.55 367.9K
12:00 8,766.06 8,766.06 8,766.06 8,766.06 82.0K
12:05 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:10 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:15 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:20 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:25 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:30 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:35 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:40 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:45 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:50 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
12:55 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
13:00 8,766.06 8,802.43 8,766.06 8,771.82 1,045.1K
13:05 8,767.44 8,783.82 8,767.44 8,776.91 1,101.1K
13:10 8,773.79 8,773.79 8,680.24 8,680.24 2,128.6K
13:15 8,680.24 8,680.24 8,618.35 8,618.35 1,090.3K
13:20 8,642.73 8,642.73 8,599.57 8,599.57 2,258.3K
13:25 8,595.82 8,604.20 8,561.42 8,561.42 1,444.5K
13:30 8,550.95 8,575.34 8,550.95 8,575.34 1,801.4K
13:35 8,580.82 8,605.83 8,570.60 8,570.60 951.8K
13:40 8,570.60 8,593.70 8,569.96 8,584.94 950.9K
13:45 8,582.09 8,595.58 8,574.95 8,595.58 354.8K
13:50 8,586.82 8,617.21 8,586.82 8,617.21 175.5K
13:55 8,621.59 8,621.59 8,582.35 8,582.35 1,565.4K
14:00 8,547.32 8,547.32 8,509.38 8,521.12 2,144.0K
14:05 8,525.50 8,525.50 8,507.25 8,507.25 358.3K
14:10 8,468.60 8,495.58 8,465.55 8,495.58 4,091.7K
14:15 8,495.58 8,511.44 8,491.20 8,511.44 539.4K
14:20 8,486.31 8,486.31 8,455.08 8,455.08 569.5K
14:25 8,456.92 8,472.03 8,452.54 8,464.03 1,242.2K
14:30 8,449.24 8,480.38 8,449.24 8,465.65 486.1K
14:35 8,462.90 8,496.21 8,462.90 8,496.21 2,422.1K
14:40 8,502.21 8,550.75 8,502.21 8,550.75 1,326.3K
14:45 8,524.22 8,524.22 8,524.22 8,524.22 649.7K
14:50 8,560.36 8,560.36 8,560.36 8,560.36 10,731.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし