PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,554.51 9,602.68 9,554.51 9,564.54 1,130.1K
09:35 9,574.29 9,580.43 9,570.48 9,570.48 286.7K
09:40 9,547.95 9,547.95 9,505.43 9,514.76 469.8K
09:45 9,522.25 9,573.60 9,522.25 9,573.60 162.5K
09:50 9,585.67 9,621.46 9,585.67 9,612.70 258.3K
09:55 9,608.32 9,630.21 9,608.32 9,613.58 184.8K
10:00 9,613.58 9,651.29 9,613.58 9,632.12 754.3K
10:05 9,615.87 9,615.87 9,601.08 9,601.08 503.6K
10:10 9,604.82 9,626.34 9,582.93 9,626.34 114.5K
10:15 9,613.83 9,633.20 9,613.83 9,628.82 349.5K
10:20 9,628.82 9,650.08 9,628.82 9,637.58 685.3K
10:25 9,657.63 9,665.76 9,652.62 9,665.76 482.3K
10:30 9,648.58 9,699.43 9,648.58 9,695.68 1,533.5K
10:35 9,680.06 9,690.98 9,670.10 9,670.10 179.2K
10:40 9,686.86 9,690.60 9,673.85 9,673.85 57.3K
10:45 9,681.34 9,681.34 9,670.99 9,670.99 291.5K
10:50 9,687.75 9,687.75 9,680.26 9,680.26 84.2K
10:55 9,665.27 9,666.38 9,622.58 9,666.38 1,195.5K
11:00 9,666.38 9,666.38 9,631.11 9,631.11 196.1K
11:05 9,631.11 9,631.11 9,626.87 9,626.87 269.2K
11:10 9,630.61 9,634.36 9,630.61 9,634.36 191.1K
11:15 9,656.13 9,656.13 9,636.77 9,653.02 407.3K
11:20 9,644.26 9,660.51 9,644.26 9,660.51 190.4K
11:25 9,662.14 9,670.51 9,662.14 9,666.14 208.6K
11:30 9,654.01 9,658.39 9,654.01 9,655.64 707.7K
11:35 9,668.14 9,676.76 9,660.26 9,660.26 756.0K
11:40 9,655.88 9,659.62 9,655.24 9,655.24 248.4K
11:45 9,651.50 9,651.50 9,646.87 9,650.61 260.0K
11:50 9,654.99 9,694.85 9,654.99 9,694.85 699.3K
11:55 9,694.85 9,702.98 9,694.85 9,694.85 522.1K
12:00 9,698.60 9,698.60 9,698.60 9,698.60 122.2K
12:05 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:10 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:15 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:20 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:25 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:30 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:35 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:40 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:45 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:50 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
12:55 9,698.60 9,698.60 9,698.60 9,698.60 0.0K
13:00 9,698.60 9,698.60 9,694.22 9,696.04 101.8K
13:05 9,696.04 9,696.04 9,692.30 9,692.30 46.7K
13:10 9,696.68 9,696.68 9,687.92 9,687.92 312.5K
13:15 9,683.54 9,693.89 9,683.54 9,693.89 341.0K
13:20 9,690.14 9,690.14 9,674.53 9,674.53 104.4K
13:25 9,678.91 9,678.91 9,672.05 9,672.05 165.7K
13:30 9,672.05 9,692.40 9,667.67 9,692.40 362.7K
13:35 9,688.02 9,699.89 9,676.78 9,676.78 434.2K
13:40 9,674.22 9,685.45 9,673.46 9,673.46 189.0K
13:45 9,673.46 9,676.95 9,668.82 9,676.95 229.2K
13:50 9,681.90 9,686.28 9,676.53 9,676.53 482.7K
13:55 9,680.27 9,680.27 9,680.27 9,680.27 246.2K
14:00 9,676.53 9,685.60 9,676.53 9,685.60 265.5K
14:05 9,689.47 9,691.29 9,678.79 9,678.79 573.4K
14:10 9,675.04 9,676.04 9,666.39 9,666.39 605.6K
14:15 9,662.01 9,662.01 9,646.40 9,646.40 208.5K
14:20 9,646.40 9,658.52 9,646.40 9,658.52 57.8K
14:25 9,658.52 9,658.52 9,638.27 9,648.87 563.8K
14:30 9,640.75 9,645.13 9,625.13 9,625.13 366.4K
14:35 9,611.99 9,639.73 9,611.99 9,639.73 729.1K
14:40 9,626.87 9,636.90 9,623.13 9,636.90 890.2K
14:45 9,645.66 9,645.66 9,645.66 9,645.66 156.2K
14:50 9,660.28 9,660.28 9,660.28 9,660.28 1,525.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし