PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,548.28 9,581.99 9,548.28 9,571.33 1,228.4K
09:35 9,606.37 9,627.63 9,606.37 9,625.78 2,100.0K
09:40 9,617.02 9,617.02 9,595.22 9,601.23 280.5K
09:45 9,604.97 9,609.99 9,604.97 9,604.97 448.7K
09:50 9,600.59 9,604.34 9,595.58 9,595.58 99.3K
09:55 9,600.59 9,651.41 9,600.59 9,651.41 717.8K
10:00 9,651.41 9,676.88 9,651.41 9,668.12 552.3K
10:05 9,665.01 9,676.88 9,665.01 9,672.50 958.7K
10:10 9,681.26 9,708.11 9,681.26 9,691.35 762.8K
10:15 9,682.59 9,686.97 9,682.59 9,686.97 255.2K
10:20 9,680.77 9,680.77 9,672.39 9,677.50 194.0K
10:25 9,685.88 9,694.61 9,685.88 9,686.49 245.5K
10:30 9,686.49 9,694.87 9,678.58 9,678.58 304.0K
10:35 9,678.58 9,678.58 9,653.58 9,665.45 534.0K
10:40 9,657.32 9,690.42 9,657.32 9,675.56 572.1K
10:45 9,673.91 9,673.91 9,661.15 9,661.15 389.6K
10:50 9,661.15 9,681.66 9,661.15 9,681.66 57.5K
10:55 9,681.66 9,683.48 9,675.99 9,675.99 311.6K
11:00 9,668.50 9,675.99 9,668.50 9,672.24 521.2K
11:05 9,672.24 9,672.24 9,664.75 9,664.75 417.3K
11:10 9,668.50 9,676.62 9,664.75 9,676.62 373.2K
11:15 9,676.62 9,676.62 9,657.64 9,657.64 672.1K
11:20 9,653.27 9,664.36 9,653.27 9,659.98 341.4K
11:25 9,664.36 9,672.41 9,659.98 9,672.41 579.1K
11:30 9,676.79 9,676.79 9,663.26 9,670.76 357.2K
11:35 9,675.13 9,676.40 9,667.64 9,667.64 558.5K
11:40 9,668.00 9,668.00 9,663.43 9,666.73 175.6K
11:45 9,653.21 9,665.08 9,651.94 9,651.94 503.5K
11:50 9,651.94 9,664.98 9,651.94 9,664.98 220.0K
11:55 9,664.98 9,664.98 9,649.87 9,654.25 136.6K
12:00 9,654.25 9,654.25 9,654.25 9,654.25 4.5K
12:05 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:10 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:15 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:20 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:25 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:30 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:35 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:40 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:45 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:50 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
12:55 9,654.25 9,654.25 9,654.25 9,654.25 0.0K
13:00 9,654.25 9,661.65 9,632.90 9,661.65 1,252.0K
13:05 9,649.32 9,649.32 9,640.56 9,649.32 627.7K
13:10 9,636.56 9,649.42 9,636.56 9,645.04 242.2K
13:15 9,645.04 9,645.04 9,643.59 9,643.59 124.5K
13:20 9,643.59 9,643.59 9,626.97 9,626.97 225.8K
13:25 9,622.97 9,631.09 9,622.97 9,631.09 362.4K
13:30 9,637.82 9,637.82 9,633.19 9,637.19 84.4K
13:35 9,641.57 9,641.57 9,625.06 9,625.06 288.4K
13:40 9,629.44 9,629.44 9,625.06 9,625.06 164.7K
13:45 9,628.81 9,632.06 9,614.02 9,624.57 464.0K
13:50 9,622.74 9,626.00 9,605.23 9,622.26 725.6K
13:55 9,626.00 9,626.00 9,608.86 9,608.86 155.1K
14:00 9,600.11 9,614.24 9,600.11 9,614.24 196.1K
14:05 9,618.62 9,620.27 9,618.62 9,620.27 76.0K
14:10 9,615.89 9,619.63 9,615.25 9,619.63 112.7K
14:15 9,624.01 9,624.01 9,615.25 9,623.63 310.8K
14:20 9,628.01 9,628.01 9,619.89 9,619.89 296.1K
14:25 9,615.89 9,628.01 9,615.89 9,616.52 1,028.6K
14:30 9,620.90 9,620.90 9,615.31 9,619.68 343.5K
14:35 9,610.57 9,623.32 9,610.57 9,618.94 404.0K
14:40 9,623.32 9,635.02 9,601.78 9,601.78 1,058.8K
14:45 9,597.40 9,597.40 9,597.40 9,597.40 83.9K
14:50 9,622.93 9,622.93 9,622.93 9,622.93 5,231.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし