PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,259.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,450.37 9,459.20 9,420.10 9,459.20 366.3K
09:35 9,428.54 9,459.20 9,428.54 9,447.33 38.0K
09:40 9,451.71 9,455.45 9,442.31 9,442.31 49.7K
09:45 9,446.69 9,455.07 9,430.31 9,430.31 125.6K
09:50 9,442.82 9,442.82 9,430.31 9,430.31 252.4K
09:55 9,401.56 9,423.46 9,401.56 9,406.57 353.7K
10:00 9,406.57 9,409.81 9,391.93 9,391.93 507.0K
10:05 9,375.68 9,375.68 9,303.90 9,303.90 1,982.6K
10:10 9,295.77 9,296.66 9,278.00 9,278.00 1,107.2K
10:15 9,289.49 9,289.49 9,281.11 9,281.11 406.3K
10:20 9,303.58 9,316.34 9,298.17 9,301.00 328.8K
10:25 9,305.38 9,311.61 9,297.26 9,311.61 217.7K
10:30 9,311.61 9,324.11 9,311.61 9,324.11 111.9K
10:35 9,324.11 9,333.50 9,324.11 9,333.50 156.0K
10:40 9,351.02 9,359.40 9,337.50 9,337.50 327.3K
10:45 9,337.50 9,337.50 9,325.82 9,325.82 224.0K
10:50 9,325.82 9,326.46 9,322.08 9,322.08 127.8K
10:55 9,334.58 9,343.34 9,330.20 9,343.34 395.1K
11:00 9,352.10 9,378.37 9,348.35 9,373.61 352.0K
11:05 9,355.12 9,355.12 9,331.44 9,331.44 353.9K
11:10 9,331.44 9,343.44 9,331.44 9,343.44 62.5K
11:15 9,347.82 9,347.82 9,305.04 9,309.42 359.0K
11:20 9,309.42 9,334.68 9,309.42 9,334.68 289.9K
11:25 9,334.68 9,334.68 9,305.04 9,305.04 159.4K
11:30 9,308.78 9,313.16 9,308.78 9,310.94 111.5K
11:35 9,310.94 9,318.62 9,309.86 9,318.62 91.0K
11:40 9,319.70 9,319.70 9,311.57 9,315.95 292.7K
11:45 9,319.70 9,323.44 9,315.95 9,323.44 171.1K
11:50 9,323.44 9,323.44 9,310.30 9,323.44 16.3K
11:55 9,323.44 9,334.68 9,321.54 9,321.54 322.3K
12:00 9,339.63 9,339.63 9,339.63 9,339.63 14.2K
12:05 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:10 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:15 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:20 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:25 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:30 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:35 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:40 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:45 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:50 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
12:55 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
13:00 9,339.63 9,339.63 9,319.28 9,319.28 57.3K
13:05 9,319.28 9,321.75 9,302.39 9,321.75 43.9K
13:10 9,321.75 9,346.41 9,321.75 9,346.41 28.0K
13:15 9,342.03 9,342.03 9,333.66 9,342.03 107.3K
13:20 9,320.52 9,333.28 9,311.76 9,333.28 434.6K
13:25 9,324.52 9,324.52 9,308.65 9,310.30 154.5K
13:30 9,305.92 9,322.80 9,305.92 9,322.80 170.1K
13:35 9,322.80 9,327.69 9,314.55 9,327.69 85.4K
13:40 9,327.69 9,327.69 9,314.55 9,314.55 466.7K
13:45 9,305.79 9,310.17 9,299.23 9,299.23 419.0K
13:50 9,299.23 9,307.99 9,299.23 9,307.99 39.4K
13:55 9,307.99 9,312.37 9,307.99 9,312.37 119.5K
14:00 9,307.99 9,307.99 9,307.99 9,307.99 74.6K
14:05 9,307.99 9,312.37 9,307.99 9,312.37 168.3K
14:10 9,312.37 9,325.12 9,312.37 9,320.74 100.0K
14:15 9,316.37 9,320.74 9,312.37 9,312.37 76.5K
14:20 9,312.37 9,312.37 9,303.61 9,307.35 266.5K
14:25 9,302.97 9,302.97 9,296.94 9,296.94 521.3K
14:30 9,296.94 9,305.70 9,278.45 9,281.04 433.0K
14:35 9,280.41 9,280.41 9,222.01 9,222.01 2,544.0K
14:40 9,230.39 9,245.82 9,193.01 9,193.01 1,015.3K
14:45 9,194.66 9,194.66 9,194.66 9,194.66 677.9K
14:50 9,161.31 9,161.31 9,161.31 9,161.31 5,258.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし