PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,605.29
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,931.60 8,953.69 8,918.34 8,953.69 156.0K
09:35 8,953.69 8,953.69 8,931.60 8,953.36 49.0K
09:40 8,953.36 8,960.69 8,940.49 8,940.49 130.6K
09:45 8,940.49 8,940.49 8,871.22 8,871.22 470.1K
09:50 8,875.64 8,877.42 8,836.52 8,868.58 630.6K
09:55 8,859.75 8,876.78 8,859.75 8,876.78 177.1K
10:00 8,880.56 8,880.56 8,876.14 8,876.14 92.3K
10:05 8,861.84 8,879.19 8,836.61 8,836.61 676.5K
10:10 8,861.10 8,861.10 8,803.67 8,803.67 938.6K
10:15 8,821.34 8,855.05 8,821.34 8,846.21 500.3K
10:20 8,846.21 8,859.26 8,846.21 8,849.27 294.7K
10:25 8,857.46 8,900.68 8,857.46 8,900.68 433.7K
10:30 8,889.75 8,902.04 8,868.34 8,868.34 307.0K
10:35 8,899.26 8,899.26 8,872.76 8,872.76 174.1K
10:40 8,868.34 8,899.26 8,868.34 8,899.26 1,264.9K
10:45 8,897.80 8,900.85 8,883.18 8,886.96 173.4K
10:50 8,878.12 8,888.00 8,878.12 8,888.00 145.1K
10:55 8,926.36 8,926.36 8,915.52 8,916.16 202.2K
11:00 8,916.55 8,943.01 8,916.55 8,943.01 81.6K
11:05 8,943.01 8,954.69 8,943.01 8,947.22 141.0K
11:10 8,956.06 8,978.40 8,956.06 8,978.40 270.5K
11:15 8,972.18 8,979.74 8,951.34 8,963.57 534.2K
11:20 8,963.57 8,967.34 8,963.57 8,967.34 2,681.0K
11:25 8,983.35 8,996.05 8,983.35 8,992.92 877.9K
11:30 8,992.92 8,994.19 8,989.78 8,994.19 176.3K
11:35 9,005.53 9,005.53 8,984.08 8,984.08 534.4K
11:40 8,987.13 8,987.13 8,978.30 8,978.30 214.9K
11:45 8,956.21 8,988.35 8,956.21 8,988.35 241.8K
11:50 8,971.32 8,997.83 8,971.32 8,997.83 173.5K
11:55 8,997.83 8,997.83 8,997.83 8,997.83 172.0K
12:00 9,023.57 9,023.57 9,023.57 9,023.57 83.0K
12:05 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:10 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:15 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:20 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:25 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:30 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:35 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:40 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:45 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:50 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
12:55 9,023.57 9,023.57 9,023.57 9,023.57 0.0K
13:00 9,023.57 9,023.57 8,997.32 8,997.32 289.4K
13:05 9,013.07 9,069.83 9,013.07 9,069.83 761.4K
13:10 9,066.05 9,066.05 9,059.86 9,059.86 240.3K
13:15 9,055.44 9,062.27 9,053.43 9,061.63 289.7K
13:20 9,057.85 9,092.84 9,057.85 9,089.06 736.6K
13:25 9,080.86 9,087.28 9,069.53 9,085.92 222.8K
13:30 9,085.92 9,085.92 9,048.01 9,056.47 473.8K
13:35 9,056.14 9,060.56 9,020.80 9,060.56 646.0K
13:40 9,064.34 9,064.34 9,061.93 9,063.29 177.0K
13:45 9,072.53 9,072.53 9,048.76 9,048.76 513.3K
13:50 9,046.34 9,072.87 9,039.10 9,072.87 384.6K
13:55 9,062.19 9,084.88 9,062.19 9,076.04 838.0K
14:00 9,076.04 9,076.04 9,066.16 9,066.16 267.5K
14:05 9,066.16 9,081.59 9,066.16 9,081.59 143.1K
14:10 9,081.59 9,081.59 9,037.43 9,050.68 387.0K
14:15 9,044.99 9,076.45 9,044.99 9,067.61 333.4K
14:20 9,068.98 9,075.97 9,067.14 9,075.97 57.7K
14:25 9,075.97 9,076.61 9,072.52 9,072.52 321.3K
14:30 9,074.93 9,085.13 9,074.93 9,080.71 96.2K
14:35 9,080.71 9,087.60 9,080.71 9,083.82 348.9K
14:40 9,078.04 9,086.88 9,066.77 9,066.77 392.9K
14:45 9,066.77 9,066.77 9,066.77 9,066.77 464.0K
14:50 9,116.90 9,116.90 9,116.90 9,116.90 1,685.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし