PHS Mining And Oil (PSMO)

PSMO
🏛️ フィリピン →
13,669.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,924.08 7,976.97 7,924.08 7,976.97 307.0K
09:35 7,978.76 7,978.76 7,939.00 7,944.56 611.0K
09:40 7,987.24 7,987.24 7,933.64 7,947.86 928.0K
09:45 7,947.86 7,947.86 7,940.30 7,940.30 66.0K
09:50 7,931.47 7,935.25 7,931.47 7,935.25 69.0K
09:55 7,924.21 7,924.21 7,907.30 7,916.14 293.0K
10:00 7,916.14 7,916.14 7,907.30 7,907.30 112.0K
10:05 7,907.30 7,907.30 7,890.00 7,890.00 120.0K
10:10 7,890.00 7,898.45 7,880.78 7,880.78 427.0K
10:15 7,880.78 7,894.03 7,880.78 7,894.03 626.0K
10:20 7,894.03 7,920.16 7,894.03 7,920.16 152.0K
10:25 7,906.90 7,906.90 7,898.45 7,898.45 65.0K
10:30 7,906.90 7,915.74 7,898.83 7,898.83 86.0K
10:35 7,912.09 7,913.73 7,909.31 7,913.73 220.0K
10:40 7,922.18 7,939.08 7,922.18 7,939.08 268.0K
10:45 7,939.08 7,942.86 7,934.41 7,934.41 46.0K
10:50 7,934.41 7,934.41 7,934.41 7,934.41 81.0K
10:55 7,934.41 7,934.41 7,929.99 7,929.99 25.0K
11:00 7,929.99 7,929.99 7,929.99 7,929.99 1.0K
11:05 7,921.54 7,921.54 7,913.67 7,913.67 285.0K
11:10 7,910.93 7,915.35 7,910.93 7,915.35 162.0K
11:15 7,915.35 7,915.35 7,915.35 7,915.35 13.0K
11:20 7,910.93 7,919.39 7,910.93 7,919.39 3.0K
11:25 7,927.58 7,931.42 7,919.13 7,931.42 97.0K
11:30 7,931.42 7,931.42 7,931.42 7,931.42 6.0K
11:35 7,931.42 7,931.42 7,927.00 7,927.00 42.0K
11:40 7,927.00 7,935.20 7,927.00 7,935.20 73.0K
11:45 7,935.20 7,935.20 7,935.20 7,935.20 148.0K
11:50 7,935.20 7,935.20 7,919.44 7,919.44 458.0K
11:55 7,919.44 7,919.44 7,915.67 7,919.44 522.0K
12:00 7,910.61 7,910.61 7,910.61 7,910.61 213.0K
12:05 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:10 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:15 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:20 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:25 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:30 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:35 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:40 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:45 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:50 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
12:55 7,910.61 7,910.61 7,910.61 7,910.61 0.0K
13:00 7,910.61 7,910.61 7,897.36 7,909.33 1,378.0K
13:05 7,919.54 7,923.95 7,919.54 7,923.95 254.0K
13:10 7,919.54 7,919.54 7,900.13 7,900.13 147.0K
13:15 7,900.13 7,900.13 7,886.88 7,886.88 311.0K
13:20 7,886.88 7,886.88 7,886.11 7,886.11 1,643.0K
13:25 7,869.21 7,886.11 7,856.72 7,856.72 274.0K
13:30 7,878.04 7,878.04 7,852.30 7,854.50 348.0K
13:35 7,845.67 7,845.67 7,826.36 7,843.39 639.0K
13:40 7,852.22 7,852.22 7,824.73 7,824.73 190.0K
13:45 7,824.73 7,824.73 7,820.31 7,820.31 670.0K
13:50 7,824.09 7,824.09 7,791.07 7,791.07 1,644.0K
13:55 7,769.62 7,791.07 7,769.62 7,791.07 237.0K
14:00 7,791.07 7,791.07 7,768.98 7,768.98 374.0K
14:05 7,768.98 7,802.40 7,768.98 7,802.40 253.0K
14:10 7,802.40 7,802.40 7,797.99 7,802.40 145.0K
14:15 7,810.86 7,814.89 7,799.95 7,799.95 176.0K
14:20 7,799.95 7,809.42 7,795.53 7,809.42 279.0K
14:25 7,805.01 7,806.65 7,776.00 7,776.00 542.0K
14:30 7,771.58 7,771.58 7,745.46 7,755.03 1,539.0K
14:35 7,777.12 7,777.12 7,757.65 7,757.65 630.0K
14:40 7,753.23 7,763.05 7,753.23 7,758.63 568.0K
14:45 7,754.60 7,754.60 7,754.60 7,754.60 299.0K
14:50 7,748.53 7,748.53 7,748.53 7,748.53 4,314.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし