PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,713.52 1,713.52 1,712.58 1,712.58 0.0K
09:31 1,712.55 1,712.55 1,711.19 1,711.72 0.0K
09:32 1,711.72 1,712.30 1,711.67 1,711.72 0.0K
09:33 1,711.72 1,711.74 1,711.23 1,711.23 0.0K
09:34 1,711.03 1,711.03 1,709.19 1,709.19 0.0K
09:35 1,709.11 1,709.55 1,707.84 1,708.16 0.0K
09:36 1,708.22 1,708.63 1,707.15 1,707.15 0.0K
09:37 1,707.24 1,707.92 1,707.18 1,707.75 0.0K
09:38 1,707.74 1,707.78 1,706.67 1,707.07 0.0K
09:39 1,706.97 1,706.98 1,705.87 1,705.87 0.0K
09:40 1,705.87 1,706.98 1,705.82 1,706.37 0.0K
09:41 1,706.29 1,706.29 1,704.85 1,704.86 0.0K
09:42 1,704.83 1,705.58 1,704.83 1,705.58 0.0K
09:43 1,705.58 1,706.90 1,705.58 1,706.81 0.0K
09:44 1,706.68 1,706.68 1,704.54 1,704.55 0.0K
09:45 1,703.27 1,703.27 1,702.11 1,702.60 0.0K
09:46 1,702.60 1,703.73 1,702.60 1,703.63 0.0K
09:47 1,703.62 1,705.08 1,703.55 1,705.08 0.0K
09:48 1,705.08 1,705.16 1,703.95 1,704.67 0.0K
09:49 1,703.99 1,704.17 1,703.48 1,703.48 0.0K
09:50 1,703.70 1,704.00 1,702.33 1,702.66 0.0K
09:51 1,702.64 1,702.78 1,701.92 1,701.97 0.0K
09:52 1,701.93 1,702.30 1,700.18 1,700.18 0.0K
09:53 1,700.20 1,700.20 1,699.42 1,699.77 0.0K
09:54 1,699.81 1,700.65 1,699.81 1,700.64 0.0K
09:55 1,700.79 1,701.58 1,700.79 1,701.25 0.0K
09:56 1,701.25 1,701.67 1,700.79 1,700.79 0.0K
09:57 1,700.74 1,700.97 1,700.05 1,700.29 0.0K
09:58 1,700.39 1,700.63 1,699.55 1,699.76 0.0K
09:59 1,699.76 1,699.76 1,699.11 1,699.39 0.0K
10:00 1,699.32 1,699.65 1,699.08 1,699.40 0.0K
10:01 1,699.37 1,699.43 1,699.02 1,699.41 0.0K
10:02 1,699.41 1,699.80 1,699.38 1,699.80 0.0K
10:03 1,699.78 1,699.78 1,698.97 1,698.97 0.0K
10:04 1,698.97 1,699.09 1,698.41 1,698.55 0.0K
10:05 1,698.61 1,698.62 1,698.15 1,698.30 0.0K
10:06 1,698.19 1,698.88 1,697.99 1,698.66 0.0K
10:07 1,698.66 1,699.07 1,698.61 1,698.62 0.0K
10:08 1,698.43 1,698.66 1,698.18 1,698.32 0.0K
10:09 1,698.33 1,698.35 1,697.70 1,697.70 0.0K
10:10 1,697.70 1,697.70 1,696.77 1,697.10 0.0K
10:11 1,697.16 1,697.77 1,697.16 1,697.76 0.0K
10:12 1,697.76 1,698.15 1,697.76 1,698.15 0.0K
10:13 1,698.15 1,698.15 1,696.88 1,696.88 0.0K
10:14 1,697.13 1,697.58 1,697.12 1,697.58 0.0K
10:15 1,697.51 1,697.92 1,697.51 1,697.81 0.0K
10:16 1,697.81 1,697.84 1,697.55 1,697.55 0.0K
10:17 1,697.44 1,698.21 1,697.27 1,698.16 0.0K
10:18 1,698.18 1,698.31 1,697.87 1,698.28 0.0K
10:19 1,698.32 1,698.32 1,698.01 1,698.23 0.0K
10:20 1,698.19 1,698.67 1,698.00 1,698.55 0.0K
10:21 1,698.58 1,698.64 1,698.40 1,698.64 0.0K
10:22 1,698.64 1,699.11 1,698.64 1,698.95 0.0K
10:23 1,698.87 1,699.16 1,698.83 1,698.85 0.0K
10:24 1,698.86 1,699.20 1,698.82 1,699.20 0.0K
10:25 1,699.17 1,699.40 1,699.09 1,699.13 0.0K
10:26 1,699.13 1,699.38 1,699.10 1,699.34 0.0K
10:27 1,699.41 1,699.44 1,698.77 1,698.93 0.0K
10:28 1,698.95 1,699.60 1,698.95 1,699.45 0.0K
10:29 1,699.36 1,699.36 1,698.77 1,698.77 0.0K
10:30 1,698.78 1,698.99 1,698.68 1,698.78 0.0K
10:31 1,698.85 1,699.10 1,698.67 1,699.10 0.0K
10:32 1,699.10 1,699.60 1,698.97 1,699.52 0.0K
10:33 1,699.52 1,699.54 1,699.32 1,699.33 0.0K
10:34 1,699.03 1,699.10 1,698.93 1,698.98 0.0K
10:35 1,698.94 1,698.94 1,698.13 1,698.39 0.0K
10:36 1,698.47 1,698.48 1,698.23 1,698.23 0.0K
10:37 1,698.23 1,698.90 1,698.23 1,698.36 0.0K
10:38 1,698.35 1,698.40 1,697.45 1,697.45 0.0K
10:39 1,697.45 1,698.36 1,697.45 1,698.31 0.0K
10:40 1,698.35 1,698.43 1,698.07 1,698.07 0.0K
10:41 1,698.07 1,698.09 1,697.32 1,697.60 0.0K
10:42 1,697.62 1,697.62 1,697.18 1,697.18 0.0K
10:43 1,697.03 1,697.10 1,696.61 1,696.72 0.0K
10:44 1,696.68 1,696.75 1,696.46 1,696.75 0.0K
10:45 1,696.82 1,697.17 1,696.78 1,697.17 0.0K
10:46 1,696.92 1,697.78 1,696.91 1,697.78 0.0K
10:47 1,697.80 1,698.23 1,697.64 1,698.23 0.0K
10:48 1,698.23 1,699.30 1,698.23 1,699.30 0.0K
10:49 1,699.46 1,700.07 1,699.46 1,699.84 0.0K
10:50 1,699.81 1,699.96 1,699.67 1,699.68 0.0K
10:51 1,699.55 1,699.82 1,699.53 1,699.82 0.0K
10:52 1,699.82 1,700.18 1,699.73 1,699.84 0.0K
10:53 1,699.84 1,700.33 1,699.68 1,700.33 0.0K
10:54 1,700.40 1,701.16 1,700.40 1,700.98 0.0K
10:55 1,700.98 1,700.99 1,700.70 1,700.70 0.0K
10:56 1,700.76 1,701.42 1,700.76 1,701.42 0.0K
10:57 1,701.42 1,701.69 1,701.14 1,701.14 0.0K
10:58 1,701.14 1,701.20 1,701.02 1,701.09 0.0K
10:59 1,701.11 1,701.32 1,701.09 1,701.22 0.0K
11:00 1,701.22 1,701.75 1,701.21 1,701.69 0.0K
11:01 1,701.84 1,702.28 1,701.84 1,702.14 0.0K
11:02 1,702.13 1,702.39 1,702.06 1,702.39 0.0K
11:03 1,702.45 1,702.91 1,702.45 1,702.91 0.0K
11:04 1,703.03 1,703.24 1,702.99 1,703.23 0.0K
11:05 1,703.22 1,703.50 1,703.17 1,703.50 0.0K
11:06 1,703.57 1,703.57 1,702.84 1,702.84 0.0K
11:07 1,702.67 1,702.67 1,701.96 1,701.96 0.0K
11:08 1,701.94 1,702.34 1,701.77 1,702.29 0.0K
11:09 1,702.27 1,702.93 1,702.25 1,702.84 0.0K
11:10 1,702.80 1,702.80 1,702.38 1,702.62 0.0K
11:11 1,702.62 1,703.49 1,702.62 1,703.32 0.0K
11:12 1,703.38 1,703.96 1,703.38 1,703.94 0.0K
11:13 1,703.94 1,704.20 1,703.94 1,703.94 0.0K
11:14 1,703.92 1,703.99 1,703.87 1,703.99 0.0K
11:15 1,704.02 1,704.02 1,703.58 1,703.58 0.0K
11:16 1,703.58 1,703.58 1,703.04 1,703.08 0.0K
11:17 1,703.08 1,703.76 1,703.06 1,703.76 0.0K
11:18 1,703.77 1,703.83 1,703.55 1,703.55 0.0K
11:19 1,703.55 1,703.70 1,703.41 1,703.62 0.0K
11:20 1,703.63 1,703.63 1,703.01 1,703.01 0.0K
11:21 1,703.01 1,703.01 1,702.41 1,702.51 0.0K
11:22 1,702.49 1,702.49 1,701.83 1,701.98 0.0K
11:23 1,702.13 1,702.57 1,702.12 1,702.57 0.0K
11:24 1,702.80 1,703.12 1,702.80 1,703.12 0.0K
11:25 1,703.14 1,703.51 1,703.01 1,703.01 0.0K
11:26 1,703.00 1,703.17 1,702.86 1,702.86 0.0K
11:27 1,702.85 1,702.85 1,702.53 1,702.72 0.0K
11:28 1,702.72 1,702.80 1,702.48 1,702.58 0.0K
11:29 1,702.58 1,703.45 1,702.58 1,703.43 0.0K
11:30 1,703.46 1,703.92 1,703.46 1,703.85 0.0K
11:31 1,703.85 1,703.88 1,703.18 1,703.30 0.0K
11:32 1,703.30 1,703.53 1,703.30 1,703.42 0.0K
11:33 1,703.42 1,703.53 1,703.42 1,703.49 0.0K
11:34 1,703.49 1,703.49 1,702.53 1,702.53 0.0K
11:35 1,702.54 1,702.54 1,702.19 1,702.38 0.0K
11:36 1,702.45 1,702.45 1,701.97 1,702.00 0.0K
11:37 1,702.00 1,702.00 1,701.31 1,701.31 0.0K
11:38 1,701.29 1,701.31 1,701.20 1,701.30 0.0K
11:39 1,701.32 1,701.43 1,701.18 1,701.39 0.0K
11:40 1,701.40 1,701.52 1,701.40 1,701.51 0.0K
11:41 1,701.52 1,701.55 1,701.01 1,701.04 0.0K
11:42 1,701.00 1,701.13 1,700.77 1,700.80 0.0K
11:43 1,700.80 1,700.80 1,700.66 1,700.75 0.0K
11:44 1,700.75 1,700.75 1,700.25 1,700.25 0.0K
11:45 1,700.13 1,700.31 1,700.06 1,700.23 0.0K
11:46 1,700.18 1,700.18 1,699.98 1,699.98 0.0K
11:47 1,699.97 1,699.97 1,699.81 1,699.89 0.0K
11:48 1,699.90 1,699.90 1,699.10 1,699.10 0.0K
11:49 1,699.10 1,699.78 1,699.09 1,699.77 0.0K
11:50 1,699.77 1,699.80 1,699.68 1,699.73 0.0K
11:51 1,699.73 1,699.73 1,699.45 1,699.60 0.0K
11:52 1,699.65 1,700.14 1,699.58 1,700.14 0.0K
11:53 1,700.15 1,700.18 1,699.92 1,699.92 0.0K
11:54 1,699.92 1,699.92 1,699.40 1,699.45 0.0K
11:55 1,699.45 1,699.74 1,699.45 1,699.73 0.0K
11:56 1,699.75 1,700.22 1,699.75 1,700.18 0.0K
11:57 1,700.17 1,700.17 1,699.80 1,699.81 0.0K
11:58 1,699.81 1,699.81 1,699.41 1,699.44 0.0K
11:59 1,699.48 1,700.37 1,699.48 1,700.37 0.0K
12:00 1,700.32 1,700.51 1,700.32 1,700.35 0.0K
12:01 1,700.35 1,700.35 1,699.75 1,700.30 0.0K
12:02 1,700.33 1,700.42 1,700.33 1,700.35 0.0K
12:03 1,700.36 1,700.61 1,700.36 1,700.59 0.0K
12:04 1,700.60 1,701.57 1,700.60 1,701.57 0.0K
12:05 1,701.57 1,701.84 1,701.56 1,701.80 0.0K
12:06 1,701.73 1,701.75 1,701.30 1,701.30 0.0K
12:07 1,701.30 1,701.30 1,701.02 1,701.02 0.0K
12:08 1,700.98 1,700.99 1,700.93 1,700.93 0.0K
12:09 1,700.93 1,701.13 1,700.93 1,700.97 0.0K
12:10 1,700.97 1,701.18 1,700.97 1,701.17 0.0K
12:11 1,701.17 1,701.21 1,700.98 1,701.08 0.0K
12:12 1,701.08 1,701.08 1,700.88 1,700.93 0.0K
12:13 1,700.96 1,700.99 1,700.90 1,700.91 0.0K
12:14 1,700.91 1,701.42 1,700.90 1,701.42 0.0K
12:15 1,701.42 1,701.55 1,701.39 1,701.55 0.0K
12:16 1,701.57 1,701.72 1,701.51 1,701.68 0.0K
12:17 1,701.70 1,701.79 1,701.67 1,701.79 0.0K
12:18 1,701.79 1,701.92 1,701.79 1,701.80 0.0K
12:19 1,701.80 1,701.80 1,701.70 1,701.70 0.0K
12:20 1,701.55 1,701.57 1,701.12 1,701.24 0.0K
12:21 1,701.30 1,701.35 1,701.00 1,701.00 0.0K
12:22 1,701.00 1,701.01 1,700.76 1,700.76 0.0K
12:23 1,700.76 1,700.76 1,700.62 1,700.62 0.0K
12:24 1,700.67 1,700.68 1,700.20 1,700.20 0.0K
12:25 1,700.14 1,700.47 1,700.04 1,700.18 0.0K
12:26 1,700.18 1,700.27 1,700.06 1,700.26 0.0K
12:27 1,700.22 1,700.25 1,700.08 1,700.18 0.0K
12:28 1,700.17 1,700.25 1,699.97 1,699.97 0.0K
12:29 1,699.96 1,699.96 1,699.63 1,699.77 0.0K
12:30 1,699.87 1,700.59 1,699.87 1,700.59 0.0K
12:31 1,700.68 1,700.97 1,700.68 1,700.96 0.0K
12:32 1,700.98 1,701.16 1,700.86 1,700.86 0.0K
12:33 1,700.86 1,700.86 1,700.19 1,700.23 0.0K
12:34 1,700.23 1,700.25 1,700.19 1,700.25 0.0K
12:35 1,700.47 1,700.71 1,700.47 1,700.62 0.0K
12:36 1,700.62 1,700.62 1,700.38 1,700.42 0.0K
12:37 1,700.40 1,700.42 1,699.86 1,699.86 0.0K
12:38 1,699.84 1,699.96 1,699.81 1,699.91 0.0K
12:39 1,699.87 1,699.87 1,699.43 1,699.49 0.0K
12:40 1,699.50 1,699.53 1,699.44 1,699.44 0.0K
12:41 1,699.45 1,699.66 1,699.34 1,699.66 0.0K
12:42 1,699.66 1,699.68 1,699.36 1,699.54 0.0K
12:43 1,699.54 1,699.63 1,699.52 1,699.63 0.0K
12:44 1,699.64 1,699.75 1,699.61 1,699.71 0.0K
12:45 1,699.71 1,699.72 1,699.69 1,699.71 0.0K
12:46 1,699.71 1,699.71 1,699.22 1,699.25 0.0K
12:47 1,699.20 1,699.21 1,699.03 1,699.03 0.0K
12:48 1,699.02 1,699.02 1,698.82 1,698.82 0.0K
12:49 1,698.82 1,698.83 1,698.73 1,698.83 0.0K
12:50 1,698.83 1,699.40 1,698.83 1,699.40 0.0K
12:51 1,699.40 1,699.59 1,699.40 1,699.57 0.0K
12:52 1,699.57 1,700.07 1,699.57 1,699.95 0.0K
12:53 1,699.94 1,700.09 1,699.94 1,700.03 0.0K
12:54 1,700.03 1,700.69 1,700.03 1,700.69 0.0K
12:55 1,700.73 1,700.80 1,700.70 1,700.80 0.0K
12:56 1,700.70 1,700.77 1,700.65 1,700.75 0.0K
12:57 1,700.75 1,700.84 1,700.75 1,700.76 0.0K
12:58 1,700.77 1,700.96 1,700.77 1,700.95 0.0K
12:59 1,700.95 1,701.08 1,700.86 1,700.86 0.0K
13:00 1,700.86 1,700.86 1,700.76 1,700.83 0.0K
13:01 1,700.83 1,700.83 1,700.75 1,700.75 0.0K
13:02 1,700.78 1,700.92 1,700.73 1,700.92 0.0K
13:03 1,700.94 1,700.94 1,700.84 1,700.92 0.0K
13:04 1,700.84 1,700.84 1,700.59 1,700.70 0.0K
13:05 1,700.70 1,700.71 1,700.41 1,700.41 0.0K
13:06 1,700.41 1,700.41 1,699.98 1,700.05 0.0K
13:07 1,700.05 1,700.11 1,699.98 1,700.06 0.0K
13:08 1,700.06 1,700.07 1,699.98 1,700.00 0.0K
13:09 1,700.04 1,700.33 1,700.04 1,700.33 0.0K
13:10 1,700.34 1,700.47 1,700.33 1,700.37 0.0K
13:11 1,700.37 1,700.37 1,699.88 1,699.89 0.0K
13:12 1,699.89 1,699.94 1,699.86 1,699.94 0.0K
13:13 1,699.94 1,699.94 1,699.71 1,699.77 0.0K
13:14 1,699.77 1,699.77 1,699.31 1,699.31 0.0K
13:15 1,699.32 1,699.32 1,698.93 1,698.93 0.0K
13:16 1,698.93 1,699.28 1,698.83 1,699.28 0.0K
13:17 1,699.29 1,699.51 1,699.22 1,699.51 0.0K
13:18 1,699.51 1,699.58 1,699.51 1,699.52 0.0K
13:19 1,699.56 1,699.91 1,699.51 1,699.91 0.0K
13:20 1,699.91 1,700.32 1,699.91 1,700.32 0.0K
13:21 1,700.32 1,700.37 1,700.24 1,700.37 0.0K
13:22 1,700.37 1,700.37 1,700.22 1,700.23 0.0K
13:23 1,700.23 1,700.30 1,700.20 1,700.20 0.0K
13:24 1,700.18 1,700.18 1,699.82 1,699.82 0.0K
13:25 1,699.82 1,699.82 1,699.30 1,699.30 0.0K
13:26 1,699.22 1,699.22 1,698.92 1,698.92 0.0K
13:27 1,698.92 1,698.92 1,698.57 1,698.61 0.0K
13:28 1,698.62 1,698.62 1,698.49 1,698.62 0.0K
13:29 1,698.62 1,698.74 1,698.53 1,698.72 0.0K
13:30 1,698.85 1,699.54 1,698.85 1,699.54 0.0K
13:31 1,699.54 1,699.89 1,699.43 1,699.89 0.0K
13:32 1,699.89 1,700.07 1,699.89 1,700.07 0.0K
13:33 1,700.05 1,700.08 1,699.68 1,699.68 0.0K
13:34 1,699.71 1,699.71 1,699.64 1,699.64 0.0K
13:35 1,699.73 1,699.84 1,699.73 1,699.77 0.0K
13:36 1,699.76 1,699.90 1,699.75 1,699.90 0.0K
13:37 1,699.93 1,700.01 1,699.93 1,699.96 0.0K
13:38 1,699.96 1,699.96 1,699.88 1,699.94 0.0K
13:39 1,699.90 1,699.90 1,699.41 1,699.41 0.0K
13:40 1,699.41 1,699.41 1,698.98 1,698.99 0.0K
13:41 1,698.99 1,699.04 1,698.77 1,698.87 0.0K
13:42 1,698.86 1,698.86 1,698.53 1,698.53 0.0K
13:43 1,698.53 1,698.53 1,698.08 1,698.08 0.0K
13:44 1,698.08 1,698.08 1,697.67 1,697.67 0.0K
13:45 1,697.66 1,698.19 1,697.65 1,698.19 0.0K
13:46 1,698.19 1,698.31 1,698.19 1,698.31 0.0K
13:47 1,698.30 1,698.67 1,698.30 1,698.67 0.0K
13:48 1,698.68 1,698.85 1,698.68 1,698.72 0.0K
13:49 1,698.70 1,698.70 1,698.64 1,698.64 0.0K
13:50 1,698.65 1,698.66 1,698.29 1,698.36 0.0K
13:51 1,698.36 1,698.54 1,698.36 1,698.52 0.0K
13:52 1,698.52 1,698.74 1,698.36 1,698.37 0.0K
13:53 1,698.37 1,698.45 1,698.15 1,698.15 0.0K
13:54 1,698.14 1,698.33 1,698.14 1,698.22 0.0K
13:55 1,698.22 1,698.22 1,697.98 1,697.98 0.0K
13:56 1,697.98 1,697.98 1,697.36 1,697.36 0.0K
13:57 1,697.49 1,697.49 1,697.35 1,697.35 0.0K
13:58 1,697.34 1,697.61 1,697.34 1,697.61 0.0K
13:59 1,697.62 1,697.62 1,697.54 1,697.54 0.0K
14:00 1,697.52 1,697.52 1,697.45 1,697.49 0.0K
14:01 1,697.51 1,697.64 1,697.47 1,697.54 0.0K
14:02 1,697.54 1,697.54 1,697.12 1,697.32 0.0K
14:03 1,697.32 1,697.80 1,697.32 1,697.80 0.0K
14:04 1,697.80 1,697.80 1,697.27 1,697.46 0.0K
14:05 1,697.46 1,697.83 1,697.44 1,697.83 0.0K
14:06 1,697.85 1,697.92 1,697.84 1,697.84 0.0K
14:07 1,697.84 1,697.84 1,697.04 1,697.04 0.0K
14:08 1,697.04 1,697.04 1,696.61 1,696.68 0.0K
14:09 1,696.68 1,696.68 1,696.58 1,696.63 0.0K
14:10 1,696.64 1,697.74 1,696.64 1,697.74 0.0K
14:11 1,697.81 1,698.03 1,697.80 1,697.92 0.0K
14:12 1,697.92 1,697.92 1,697.47 1,697.47 0.0K
14:13 1,697.47 1,697.47 1,697.29 1,697.32 0.0K
14:14 1,697.32 1,697.40 1,697.21 1,697.40 0.0K
14:15 1,697.40 1,697.66 1,697.36 1,697.63 0.0K
14:16 1,697.63 1,697.63 1,697.61 1,697.63 0.0K
14:17 1,697.63 1,697.63 1,697.30 1,697.30 0.0K
14:18 1,697.30 1,697.38 1,697.24 1,697.31 0.0K
14:19 1,697.31 1,697.64 1,697.27 1,697.64 0.0K
14:20 1,697.64 1,697.93 1,697.64 1,697.93 0.0K
14:21 1,697.95 1,698.00 1,697.89 1,697.89 0.0K
14:22 1,697.90 1,698.18 1,697.89 1,698.18 0.0K
14:23 1,698.18 1,698.18 1,698.01 1,698.01 0.0K
14:24 1,698.01 1,698.01 1,697.74 1,697.74 0.0K
14:25 1,697.74 1,697.85 1,697.58 1,697.85 0.0K
14:26 1,697.85 1,697.85 1,697.45 1,697.45 0.0K
14:27 1,697.45 1,697.57 1,697.33 1,697.54 0.0K
14:28 1,697.61 1,697.63 1,697.52 1,697.52 0.0K
14:29 1,697.52 1,697.55 1,697.46 1,697.55 0.0K
14:30 1,697.58 1,697.59 1,697.35 1,697.35 0.0K
14:31 1,697.35 1,697.40 1,696.96 1,696.96 0.0K
14:32 1,696.94 1,697.00 1,696.93 1,697.00 0.0K
14:33 1,697.00 1,697.00 1,696.56 1,696.56 0.0K
14:34 1,696.56 1,696.56 1,696.07 1,696.07 0.0K
14:35 1,696.04 1,696.04 1,695.88 1,695.88 0.0K
14:36 1,695.88 1,696.00 1,695.85 1,695.99 0.0K
14:37 1,695.99 1,696.34 1,695.99 1,696.34 0.0K
14:38 1,696.33 1,696.45 1,696.30 1,696.43 0.0K
14:39 1,696.46 1,696.46 1,695.89 1,695.89 0.0K
14:40 1,695.85 1,695.86 1,695.03 1,695.03 0.0K
14:41 1,695.01 1,695.35 1,695.01 1,695.35 0.0K
14:42 1,695.35 1,695.52 1,695.28 1,695.52 0.0K
14:43 1,695.52 1,695.63 1,695.44 1,695.63 0.0K
14:44 1,695.63 1,695.96 1,695.63 1,695.96 0.0K
14:45 1,695.96 1,696.20 1,695.95 1,696.20 0.0K
14:46 1,696.23 1,696.58 1,696.18 1,696.58 0.0K
14:47 1,696.58 1,696.80 1,696.58 1,696.80 0.0K
14:48 1,696.85 1,696.92 1,696.85 1,696.88 0.0K
14:49 1,696.88 1,697.00 1,696.84 1,696.84 0.0K
14:50 1,696.90 1,696.96 1,696.81 1,696.81 0.0K
14:51 1,696.81 1,696.90 1,696.79 1,696.86 0.0K
14:52 1,696.86 1,696.94 1,696.76 1,696.82 0.0K
14:53 1,696.82 1,696.84 1,696.70 1,696.73 0.0K
14:54 1,696.73 1,696.76 1,696.67 1,696.67 0.0K
14:55 1,696.68 1,696.68 1,696.05 1,696.05 0.0K
14:56 1,696.18 1,696.30 1,695.94 1,695.94 0.0K
14:57 1,695.92 1,696.29 1,695.92 1,696.25 0.0K
14:58 1,696.25 1,696.33 1,696.17 1,696.26 0.0K
14:59 1,696.26 1,696.41 1,696.26 1,696.30 0.0K
15:00 1,696.28 1,696.28 1,695.88 1,695.97 0.0K
15:01 1,695.97 1,695.97 1,695.60 1,695.61 0.0K
15:02 1,695.74 1,695.76 1,695.67 1,695.72 0.0K
15:03 1,695.70 1,695.70 1,695.16 1,695.16 0.0K
15:04 1,695.16 1,695.28 1,694.91 1,694.91 0.0K
15:05 1,694.90 1,694.95 1,694.87 1,694.87 0.0K
15:06 1,694.85 1,694.89 1,694.50 1,694.52 0.0K
15:07 1,694.52 1,695.07 1,694.52 1,695.07 0.0K
15:08 1,695.14 1,695.17 1,694.84 1,694.84 0.0K
15:09 1,694.84 1,694.84 1,694.17 1,694.17 0.0K
15:10 1,694.06 1,694.06 1,693.83 1,693.92 0.0K
15:11 1,693.89 1,693.89 1,693.40 1,693.40 0.0K
15:12 1,693.44 1,693.44 1,692.74 1,692.74 0.0K
15:13 1,692.75 1,693.24 1,692.64 1,693.24 0.0K
15:14 1,693.24 1,693.96 1,693.24 1,693.93 0.0K
15:15 1,694.01 1,694.67 1,694.00 1,694.67 0.0K
15:16 1,694.67 1,694.88 1,694.64 1,694.88 0.0K
15:17 1,695.12 1,695.20 1,695.12 1,695.18 0.0K
15:18 1,695.19 1,695.34 1,695.18 1,695.22 0.0K
15:19 1,695.22 1,695.44 1,695.21 1,695.44 0.0K
15:20 1,695.42 1,695.42 1,695.01 1,695.01 0.0K
15:21 1,695.01 1,695.28 1,694.99 1,695.27 0.0K
15:22 1,695.34 1,695.64 1,695.34 1,695.63 0.0K
15:23 1,695.64 1,695.70 1,695.63 1,695.65 0.0K
15:24 1,695.66 1,695.66 1,695.47 1,695.54 0.0K
15:25 1,695.54 1,695.58 1,695.44 1,695.58 0.0K
15:26 1,695.58 1,695.60 1,695.52 1,695.52 0.0K
15:27 1,695.52 1,695.52 1,695.28 1,695.50 0.0K
15:28 1,695.47 1,695.47 1,695.07 1,695.07 0.0K
15:29 1,695.07 1,695.13 1,694.95 1,695.06 0.0K
15:30 1,695.06 1,695.06 1,694.68 1,694.81 0.0K
15:31 1,694.66 1,694.95 1,694.65 1,694.84 0.0K
15:32 1,694.80 1,694.80 1,694.14 1,694.14 0.0K
15:33 1,694.18 1,694.18 1,693.72 1,693.75 0.0K
15:34 1,693.74 1,693.74 1,693.37 1,693.57 0.0K
15:35 1,693.58 1,694.12 1,693.46 1,694.12 0.0K
15:36 1,694.08 1,694.24 1,693.97 1,693.97 0.0K
15:37 1,694.01 1,694.56 1,694.01 1,694.45 0.0K
15:38 1,694.36 1,694.36 1,693.72 1,693.72 0.0K
15:39 1,693.70 1,693.70 1,693.31 1,693.32 0.0K
15:40 1,693.32 1,693.57 1,693.28 1,693.44 0.0K
15:41 1,693.41 1,694.20 1,693.37 1,694.20 0.0K
15:42 1,694.16 1,694.62 1,694.16 1,694.51 0.0K
15:43 1,694.53 1,694.58 1,694.29 1,694.56 0.0K
15:44 1,694.56 1,694.56 1,694.25 1,694.31 0.0K
15:45 1,694.25 1,694.25 1,693.59 1,693.59 0.0K
15:46 1,693.65 1,693.65 1,693.41 1,693.41 0.0K
15:47 1,693.48 1,693.67 1,693.39 1,693.39 0.0K
15:48 1,693.35 1,693.35 1,692.59 1,692.72 0.0K
15:49 1,692.74 1,693.00 1,692.62 1,693.00 0.0K
15:50 1,693.54 1,695.44 1,693.54 1,695.41 0.0K
15:51 1,695.77 1,695.91 1,695.26 1,695.26 0.0K
15:52 1,695.26 1,696.03 1,695.20 1,696.03 0.0K
15:53 1,696.06 1,696.83 1,696.06 1,696.69 0.0K
15:54 1,696.72 1,697.37 1,696.69 1,697.37 0.0K
15:55 1,698.55 1,698.89 1,698.25 1,698.43 0.0K
15:56 1,698.45 1,698.61 1,698.18 1,698.22 0.0K
15:57 1,698.25 1,698.39 1,697.72 1,697.78 0.0K
15:58 1,697.52 1,697.53 1,697.14 1,697.43 0.0K
15:59 1,697.77 1,698.61 1,697.41 1,697.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし