PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,725.72 1,725.94 1,724.42 1,724.42 0.0K
09:31 1,724.71 1,726.98 1,724.66 1,726.98 0.0K
09:32 1,726.98 1,727.89 1,726.49 1,727.89 0.0K
09:33 1,728.18 1,728.26 1,727.27 1,727.27 0.0K
09:34 1,727.26 1,727.26 1,725.47 1,726.21 0.0K
09:35 1,726.25 1,726.36 1,726.14 1,726.17 0.0K
09:36 1,726.24 1,726.56 1,725.87 1,726.47 0.0K
09:37 1,726.55 1,727.55 1,726.55 1,727.55 0.0K
09:38 1,727.55 1,728.21 1,727.13 1,727.80 0.0K
09:39 1,727.70 1,728.68 1,727.65 1,728.30 0.0K
09:40 1,728.33 1,728.33 1,727.48 1,727.66 0.0K
09:41 1,727.70 1,727.98 1,727.45 1,727.87 0.0K
09:42 1,727.79 1,727.79 1,726.63 1,726.68 0.0K
09:43 1,726.70 1,726.74 1,726.25 1,726.74 0.0K
09:44 1,726.78 1,727.74 1,726.57 1,727.70 0.0K
09:45 1,727.71 1,728.22 1,727.51 1,727.67 0.0K
09:46 1,727.59 1,727.59 1,723.10 1,723.18 0.0K
09:47 1,723.18 1,723.22 1,720.78 1,721.04 0.0K
09:48 1,721.04 1,722.66 1,721.04 1,722.66 0.0K
09:49 1,722.70 1,723.67 1,722.15 1,723.67 0.0K
09:50 1,723.70 1,723.80 1,722.75 1,722.75 0.0K
09:51 1,721.47 1,721.47 1,720.89 1,721.01 0.0K
09:52 1,721.24 1,721.24 1,719.93 1,720.35 0.0K
09:53 1,720.35 1,720.36 1,718.74 1,718.80 0.0K
09:54 1,718.72 1,718.72 1,717.49 1,717.83 0.0K
09:55 1,717.75 1,717.75 1,715.29 1,715.39 0.0K
09:56 1,715.41 1,715.41 1,714.95 1,715.00 0.0K
09:57 1,714.93 1,715.29 1,714.10 1,714.10 0.0K
09:58 1,714.35 1,714.43 1,714.00 1,714.38 0.0K
09:59 1,714.38 1,714.42 1,714.12 1,714.12 0.0K
10:00 1,714.15 1,714.15 1,712.55 1,712.83 0.0K
10:01 1,712.80 1,712.80 1,711.82 1,711.82 0.0K
10:02 1,711.52 1,711.52 1,710.66 1,711.04 0.0K
10:03 1,711.04 1,711.27 1,710.68 1,710.68 0.0K
10:04 1,710.65 1,710.99 1,710.41 1,710.88 0.0K
10:05 1,710.80 1,711.57 1,710.80 1,711.13 0.0K
10:06 1,711.37 1,711.41 1,710.66 1,710.66 0.0K
10:07 1,710.62 1,710.63 1,709.84 1,710.26 0.0K
10:08 1,710.28 1,710.43 1,709.96 1,710.42 0.0K
10:09 1,710.40 1,710.88 1,710.04 1,710.55 0.0K
10:10 1,710.55 1,711.57 1,710.55 1,711.54 0.0K
10:11 1,711.64 1,712.16 1,711.64 1,711.91 0.0K
10:12 1,711.87 1,712.83 1,711.87 1,712.83 0.0K
10:13 1,712.78 1,713.31 1,712.68 1,713.26 0.0K
10:14 1,713.25 1,713.75 1,713.01 1,713.65 0.0K
10:15 1,714.26 1,714.30 1,713.85 1,714.02 0.0K
10:16 1,713.99 1,715.56 1,713.95 1,715.56 0.0K
10:17 1,715.61 1,715.62 1,714.09 1,714.09 0.0K
10:18 1,714.02 1,714.05 1,713.22 1,713.28 0.0K
10:19 1,713.44 1,713.66 1,713.33 1,713.66 0.0K
10:20 1,713.65 1,713.65 1,712.61 1,712.72 0.0K
10:21 1,713.01 1,713.20 1,712.32 1,712.41 0.0K
10:22 1,712.46 1,712.97 1,711.71 1,711.71 0.0K
10:23 1,711.66 1,711.66 1,711.16 1,711.59 0.0K
10:24 1,711.58 1,711.73 1,710.32 1,710.32 0.0K
10:25 1,710.43 1,710.43 1,709.63 1,709.63 0.0K
10:26 1,709.62 1,710.04 1,709.28 1,710.04 0.0K
10:27 1,710.06 1,711.25 1,710.06 1,710.76 0.0K
10:28 1,710.82 1,710.84 1,710.45 1,710.45 0.0K
10:29 1,710.37 1,710.37 1,709.80 1,710.04 0.0K
10:30 1,710.05 1,710.06 1,709.61 1,709.83 0.0K
10:31 1,709.82 1,709.82 1,709.21 1,709.21 0.0K
10:32 1,709.22 1,709.22 1,708.55 1,708.55 0.0K
10:33 1,708.55 1,708.81 1,708.27 1,708.81 0.0K
10:34 1,708.63 1,708.63 1,708.07 1,708.08 0.0K
10:35 1,708.01 1,708.01 1,707.16 1,707.16 0.0K
10:36 1,706.99 1,707.08 1,706.36 1,706.62 0.0K
10:37 1,706.59 1,706.64 1,706.12 1,706.64 0.0K
10:38 1,706.64 1,706.80 1,706.23 1,706.42 0.0K
10:39 1,706.46 1,706.70 1,706.09 1,706.09 0.0K
10:40 1,706.11 1,706.67 1,705.82 1,706.67 0.0K
10:41 1,706.77 1,707.31 1,706.63 1,707.28 0.0K
10:42 1,707.43 1,707.53 1,707.16 1,707.30 0.0K
10:43 1,707.33 1,707.80 1,707.33 1,707.80 0.0K
10:44 1,707.80 1,708.14 1,707.43 1,707.43 0.0K
10:45 1,707.38 1,707.67 1,707.35 1,707.35 0.0K
10:46 1,707.23 1,707.84 1,706.92 1,707.84 0.0K
10:47 1,707.89 1,708.67 1,707.85 1,708.67 0.0K
10:48 1,708.66 1,708.67 1,708.44 1,708.63 0.0K
10:49 1,708.63 1,708.63 1,707.49 1,707.50 0.0K
10:50 1,707.46 1,707.54 1,707.33 1,707.37 0.0K
10:51 1,707.33 1,708.06 1,707.33 1,707.99 0.0K
10:52 1,708.05 1,708.22 1,707.52 1,707.52 0.0K
10:53 1,707.48 1,708.09 1,707.48 1,707.83 0.0K
10:54 1,707.82 1,708.04 1,707.44 1,707.44 0.0K
10:55 1,707.53 1,707.53 1,707.29 1,707.42 0.0K
10:56 1,707.39 1,707.54 1,707.13 1,707.52 0.0K
10:57 1,707.50 1,708.01 1,707.50 1,707.64 0.0K
10:58 1,707.61 1,707.78 1,707.44 1,707.78 0.0K
10:59 1,707.85 1,707.99 1,707.81 1,707.99 0.0K
11:00 1,707.97 1,707.97 1,707.43 1,707.84 0.0K
11:01 1,707.59 1,707.59 1,706.91 1,706.97 0.0K
11:02 1,706.93 1,707.30 1,706.93 1,706.99 0.0K
11:03 1,706.96 1,708.17 1,706.96 1,708.17 0.0K
11:04 1,708.17 1,708.72 1,708.17 1,708.48 0.0K
11:05 1,708.43 1,708.43 1,707.60 1,707.64 0.0K
11:06 1,707.64 1,707.77 1,707.07 1,707.43 0.0K
11:07 1,707.44 1,707.58 1,707.08 1,707.08 0.0K
11:08 1,707.26 1,707.33 1,707.02 1,707.25 0.0K
11:09 1,707.06 1,707.67 1,706.68 1,707.67 0.0K
11:10 1,707.67 1,708.25 1,707.67 1,708.25 0.0K
11:11 1,708.25 1,708.70 1,708.06 1,708.06 0.0K
11:12 1,708.09 1,708.25 1,707.73 1,708.25 0.0K
11:13 1,708.30 1,708.65 1,708.30 1,708.43 0.0K
11:14 1,708.41 1,708.41 1,707.94 1,708.14 0.0K
11:15 1,708.14 1,708.62 1,708.14 1,708.44 0.0K
11:16 1,708.55 1,708.61 1,708.39 1,708.41 0.0K
11:17 1,708.30 1,708.30 1,707.52 1,707.78 0.0K
11:18 1,707.81 1,708.73 1,707.81 1,708.73 0.0K
11:19 1,708.75 1,710.02 1,708.61 1,710.02 0.0K
11:20 1,710.09 1,710.35 1,709.92 1,710.30 0.0K
11:21 1,710.43 1,710.43 1,710.11 1,710.29 0.0K
11:22 1,710.46 1,710.60 1,709.77 1,709.77 0.0K
11:23 1,709.84 1,710.53 1,709.84 1,710.36 0.0K
11:24 1,710.37 1,710.74 1,710.37 1,710.71 0.0K
11:25 1,710.61 1,710.74 1,710.35 1,710.54 0.0K
11:26 1,710.54 1,710.67 1,710.35 1,710.35 0.0K
11:27 1,710.34 1,710.56 1,710.33 1,710.34 0.0K
11:28 1,710.34 1,710.61 1,710.34 1,710.61 0.0K
11:29 1,710.61 1,711.61 1,710.61 1,711.61 0.0K
11:30 1,711.61 1,712.04 1,711.61 1,711.90 0.0K
11:31 1,711.94 1,711.97 1,711.35 1,711.74 0.0K
11:32 1,711.80 1,712.01 1,711.73 1,711.73 0.0K
11:33 1,711.73 1,711.73 1,711.54 1,711.54 0.0K
11:34 1,711.55 1,711.57 1,710.94 1,710.94 0.0K
11:35 1,710.93 1,711.24 1,710.93 1,711.24 0.0K
11:36 1,711.24 1,711.35 1,711.13 1,711.14 0.0K
11:37 1,711.12 1,711.12 1,710.49 1,710.49 0.0K
11:38 1,710.49 1,710.49 1,709.95 1,709.95 0.0K
11:39 1,709.88 1,709.96 1,709.78 1,709.78 0.0K
11:40 1,709.71 1,709.72 1,709.44 1,709.72 0.0K
11:41 1,709.68 1,709.68 1,709.42 1,709.48 0.0K
11:42 1,709.69 1,710.10 1,709.67 1,710.10 0.0K
11:43 1,710.06 1,710.73 1,710.06 1,710.73 0.0K
11:44 1,710.73 1,711.01 1,710.73 1,710.98 0.0K
11:45 1,710.98 1,711.10 1,710.70 1,710.70 0.0K
11:46 1,710.70 1,710.70 1,710.03 1,710.03 0.0K
11:47 1,710.03 1,710.22 1,709.64 1,709.74 0.0K
11:48 1,709.74 1,709.96 1,709.71 1,709.96 0.0K
11:49 1,709.96 1,710.02 1,709.96 1,709.98 0.0K
11:50 1,709.98 1,710.11 1,709.79 1,710.11 0.0K
11:51 1,710.11 1,710.17 1,709.81 1,710.16 0.0K
11:52 1,710.16 1,710.29 1,710.16 1,710.23 0.0K
11:53 1,710.35 1,710.37 1,710.09 1,710.21 0.0K
11:54 1,710.19 1,710.19 1,709.58 1,709.62 0.0K
11:55 1,709.55 1,709.57 1,709.42 1,709.44 0.0K
11:56 1,709.44 1,709.66 1,709.44 1,709.54 0.0K
11:57 1,709.54 1,709.54 1,708.68 1,708.68 0.0K
11:58 1,708.62 1,708.72 1,708.47 1,708.65 0.0K
11:59 1,708.62 1,709.06 1,708.62 1,709.06 0.0K
12:00 1,709.08 1,709.58 1,709.07 1,709.51 0.0K
12:01 1,709.49 1,709.49 1,708.69 1,709.15 0.0K
12:02 1,709.15 1,709.52 1,709.15 1,709.48 0.0K
12:03 1,709.48 1,709.74 1,709.48 1,709.74 0.0K
12:04 1,709.80 1,710.59 1,709.80 1,710.59 0.0K
12:05 1,710.59 1,710.80 1,710.59 1,710.80 0.0K
12:06 1,710.80 1,711.07 1,710.79 1,711.07 0.0K
12:07 1,711.07 1,711.07 1,710.68 1,710.68 0.0K
12:08 1,710.68 1,710.72 1,710.32 1,710.71 0.0K
12:09 1,710.71 1,710.71 1,710.44 1,710.54 0.0K
12:10 1,710.57 1,710.57 1,710.38 1,710.39 0.0K
12:11 1,710.43 1,710.64 1,710.42 1,710.64 0.0K
12:12 1,710.66 1,710.69 1,710.22 1,710.23 0.0K
12:13 1,710.22 1,710.28 1,710.21 1,710.28 0.0K
12:14 1,710.28 1,711.05 1,710.28 1,711.05 0.0K
12:15 1,711.00 1,711.00 1,710.43 1,710.45 0.0K
12:16 1,710.45 1,710.54 1,710.33 1,710.38 0.0K
12:17 1,710.38 1,710.38 1,709.19 1,709.19 0.0K
12:18 1,709.10 1,709.10 1,708.57 1,708.57 0.0K
12:19 1,708.57 1,708.96 1,708.57 1,708.94 0.0K
12:20 1,708.97 1,709.09 1,708.95 1,709.09 0.0K
12:21 1,709.09 1,709.13 1,708.32 1,708.32 0.0K
12:22 1,708.29 1,708.29 1,707.50 1,707.51 0.0K
12:23 1,707.10 1,707.27 1,707.07 1,707.27 0.0K
12:24 1,707.26 1,707.26 1,707.06 1,707.14 0.0K
12:25 1,707.13 1,707.14 1,706.90 1,706.90 0.0K
12:26 1,706.90 1,706.90 1,706.21 1,706.21 0.0K
12:27 1,706.24 1,706.24 1,706.05 1,706.09 0.0K
12:28 1,706.09 1,706.09 1,705.97 1,706.01 0.0K
12:29 1,706.00 1,706.39 1,706.00 1,706.39 0.0K
12:30 1,706.39 1,706.93 1,706.31 1,706.93 0.0K
12:31 1,706.93 1,707.70 1,706.93 1,707.70 0.0K
12:32 1,707.70 1,708.53 1,707.70 1,708.53 0.0K
12:33 1,708.53 1,709.03 1,708.53 1,708.99 0.0K
12:34 1,709.00 1,709.15 1,708.91 1,708.91 0.0K
12:35 1,708.96 1,709.15 1,708.95 1,709.15 0.0K
12:36 1,709.15 1,709.15 1,708.71 1,708.83 0.0K
12:37 1,708.83 1,708.91 1,708.60 1,708.63 0.0K
12:38 1,708.96 1,708.98 1,708.75 1,708.75 0.0K
12:39 1,708.72 1,708.75 1,708.13 1,708.13 0.0K
12:40 1,708.12 1,708.25 1,708.06 1,708.18 0.0K
12:41 1,708.15 1,708.16 1,707.99 1,708.10 0.0K
12:42 1,708.10 1,708.27 1,708.01 1,708.27 0.0K
12:43 1,708.27 1,708.81 1,708.27 1,708.77 0.0K
12:44 1,708.77 1,709.98 1,708.77 1,709.97 0.0K
12:45 1,709.99 1,710.00 1,709.85 1,709.85 0.0K
12:46 1,709.85 1,709.87 1,709.07 1,709.08 0.0K
12:47 1,709.06 1,709.06 1,708.25 1,708.25 0.0K
12:48 1,708.31 1,708.37 1,708.31 1,708.35 0.0K
12:49 1,708.35 1,708.67 1,708.35 1,708.43 0.0K
12:50 1,708.43 1,708.54 1,708.43 1,708.45 0.0K
12:51 1,708.43 1,708.43 1,707.94 1,708.18 0.0K
12:52 1,708.16 1,708.39 1,708.16 1,708.39 0.0K
12:53 1,708.40 1,708.94 1,708.40 1,708.89 0.0K
12:54 1,708.85 1,709.38 1,708.85 1,709.36 0.0K
12:55 1,709.13 1,709.13 1,708.62 1,708.62 0.0K
12:56 1,708.54 1,708.71 1,708.54 1,708.71 0.0K
12:57 1,708.84 1,709.32 1,708.80 1,709.32 0.0K
12:58 1,709.32 1,709.32 1,709.27 1,709.32 0.0K
12:59 1,709.32 1,709.88 1,709.24 1,709.88 0.0K
13:00 1,709.88 1,710.11 1,709.80 1,709.81 0.0K
13:01 1,709.82 1,709.93 1,709.73 1,709.82 0.0K
13:02 1,709.82 1,709.82 1,709.32 1,709.32 0.0K
13:03 1,709.32 1,709.32 1,709.09 1,709.09 0.0K
13:04 1,709.03 1,709.03 1,708.25 1,708.25 0.0K
13:05 1,708.21 1,708.21 1,707.62 1,707.64 0.0K
13:06 1,707.69 1,707.79 1,707.46 1,707.79 0.0K
13:07 1,707.80 1,707.80 1,707.51 1,707.57 0.0K
13:08 1,707.57 1,708.25 1,707.50 1,708.05 0.0K
13:09 1,708.05 1,708.09 1,708.05 1,708.09 0.0K
13:10 1,708.09 1,708.34 1,708.02 1,708.28 0.0K
13:11 1,708.28 1,708.68 1,708.28 1,708.65 0.0K
13:12 1,708.65 1,708.91 1,708.65 1,708.78 0.0K
13:13 1,708.79 1,708.96 1,708.65 1,708.96 0.0K
13:14 1,708.97 1,709.64 1,708.91 1,709.62 0.0K
13:15 1,709.62 1,709.62 1,709.42 1,709.42 0.0K
13:16 1,709.38 1,709.64 1,709.34 1,709.64 0.0K
13:17 1,709.71 1,709.88 1,709.71 1,709.87 0.0K
13:18 1,709.88 1,709.91 1,709.26 1,709.26 0.0K
13:19 1,709.26 1,709.45 1,709.12 1,709.45 0.0K
13:20 1,709.54 1,709.86 1,709.54 1,709.86 0.0K
13:21 1,709.86 1,710.14 1,709.86 1,710.07 0.0K
13:22 1,710.07 1,710.28 1,710.07 1,710.19 0.0K
13:23 1,710.19 1,710.30 1,710.19 1,710.29 0.0K
13:24 1,710.29 1,710.29 1,710.08 1,710.21 0.0K
13:25 1,710.21 1,710.21 1,709.96 1,709.98 0.0K
13:26 1,710.08 1,710.31 1,710.06 1,710.31 0.0K
13:27 1,710.27 1,710.67 1,710.24 1,710.54 0.0K
13:28 1,710.54 1,711.09 1,710.54 1,711.05 0.0K
13:29 1,710.97 1,710.97 1,710.39 1,710.39 0.0K
13:30 1,710.10 1,710.74 1,710.10 1,710.74 0.0K
13:31 1,710.73 1,710.79 1,710.67 1,710.67 0.0K
13:32 1,710.67 1,710.69 1,709.77 1,709.98 0.0K
13:33 1,709.99 1,710.40 1,709.98 1,710.27 0.0K
13:34 1,710.27 1,710.50 1,710.26 1,710.48 0.0K
13:35 1,710.49 1,710.51 1,710.06 1,710.06 0.0K
13:36 1,710.04 1,710.04 1,709.44 1,709.44 0.0K
13:37 1,709.44 1,709.68 1,709.16 1,709.18 0.0K
13:38 1,709.18 1,709.65 1,709.18 1,709.52 0.0K
13:39 1,709.52 1,709.86 1,709.48 1,709.82 0.0K
13:40 1,709.82 1,709.84 1,709.74 1,709.84 0.0K
13:41 1,709.84 1,709.97 1,709.82 1,709.96 0.0K
13:42 1,710.02 1,710.08 1,709.90 1,709.90 0.0K
13:43 1,709.89 1,709.89 1,709.53 1,709.84 0.0K
13:44 1,709.84 1,710.80 1,709.84 1,710.80 0.0K
13:45 1,710.80 1,711.42 1,710.80 1,711.42 0.0K
13:46 1,711.43 1,711.64 1,711.43 1,711.64 0.0K
13:47 1,711.64 1,711.76 1,711.51 1,711.76 0.0K
13:48 1,711.76 1,711.76 1,711.67 1,711.76 0.0K
13:49 1,711.80 1,712.02 1,711.80 1,712.02 0.0K
13:50 1,712.03 1,712.03 1,711.53 1,711.53 0.0K
13:51 1,711.55 1,711.55 1,710.87 1,711.06 0.0K
13:52 1,711.01 1,711.15 1,710.93 1,711.10 0.0K
13:53 1,711.04 1,711.04 1,710.74 1,710.86 0.0K
13:54 1,710.87 1,710.87 1,710.61 1,710.64 0.0K
13:55 1,710.64 1,710.90 1,710.64 1,710.90 0.0K
13:56 1,710.88 1,711.15 1,710.84 1,711.11 0.0K
13:57 1,711.05 1,711.05 1,710.22 1,710.22 0.0K
13:58 1,710.20 1,710.21 1,710.07 1,710.21 0.0K
13:59 1,710.20 1,710.71 1,710.20 1,710.71 0.0K
14:00 1,710.74 1,710.88 1,710.74 1,710.88 0.0K
14:01 1,710.88 1,710.92 1,710.34 1,710.34 0.0K
14:02 1,710.31 1,710.31 1,709.60 1,709.91 0.0K
14:03 1,709.91 1,709.91 1,709.42 1,709.42 0.0K
14:04 1,709.30 1,709.43 1,709.15 1,709.43 0.0K
14:05 1,709.44 1,709.87 1,709.44 1,709.87 0.0K
14:06 1,709.87 1,709.88 1,709.63 1,709.70 0.0K
14:07 1,709.70 1,709.90 1,709.29 1,709.29 0.0K
14:08 1,709.14 1,709.14 1,708.84 1,708.84 0.0K
14:09 1,708.84 1,709.01 1,708.70 1,709.01 0.0K
14:10 1,709.07 1,709.18 1,709.06 1,709.17 0.0K
14:11 1,709.23 1,709.32 1,709.19 1,709.32 0.0K
14:12 1,709.32 1,709.79 1,709.32 1,709.79 0.0K
14:13 1,709.79 1,710.05 1,709.79 1,709.98 0.0K
14:14 1,709.97 1,709.97 1,709.71 1,709.73 0.0K
14:15 1,709.86 1,710.24 1,709.86 1,710.24 0.0K
14:16 1,710.28 1,710.30 1,710.25 1,710.26 0.0K
14:17 1,710.25 1,710.74 1,710.24 1,710.74 0.0K
14:18 1,710.75 1,710.96 1,710.74 1,710.89 0.0K
14:19 1,710.89 1,711.19 1,710.89 1,711.19 0.0K
14:20 1,711.19 1,711.25 1,711.19 1,711.20 0.0K
14:21 1,711.09 1,711.09 1,710.84 1,710.84 0.0K
14:22 1,710.84 1,710.86 1,710.72 1,710.73 0.0K
14:23 1,710.52 1,710.52 1,710.06 1,710.06 0.0K
14:24 1,710.06 1,710.06 1,709.80 1,709.80 0.0K
14:25 1,709.62 1,709.70 1,709.50 1,709.59 0.0K
14:26 1,709.52 1,709.52 1,709.09 1,709.21 0.0K
14:27 1,709.35 1,709.52 1,709.27 1,709.27 0.0K
14:28 1,709.27 1,709.72 1,709.27 1,709.72 0.0K
14:29 1,709.69 1,709.98 1,709.69 1,709.81 0.0K
14:30 1,709.82 1,709.84 1,709.66 1,709.76 0.0K
14:31 1,709.81 1,710.37 1,709.81 1,710.37 0.0K
14:32 1,710.37 1,710.79 1,710.37 1,710.77 0.0K
14:33 1,710.74 1,710.74 1,710.59 1,710.64 0.0K
14:34 1,710.64 1,711.18 1,710.64 1,711.18 0.0K
14:35 1,711.18 1,711.26 1,711.02 1,711.11 0.0K
14:36 1,711.02 1,711.29 1,711.02 1,711.29 0.0K
14:37 1,711.30 1,711.69 1,711.30 1,711.61 0.0K
14:38 1,711.57 1,711.90 1,711.50 1,711.90 0.0K
14:39 1,711.91 1,711.91 1,711.50 1,711.50 0.0K
14:40 1,711.50 1,711.90 1,711.43 1,711.90 0.0K
14:41 1,711.95 1,711.99 1,711.89 1,711.98 0.0K
14:42 1,711.98 1,711.99 1,711.82 1,711.82 0.0K
14:43 1,711.78 1,711.81 1,711.70 1,711.81 0.0K
14:44 1,711.81 1,712.29 1,711.81 1,711.96 0.0K
14:45 1,711.96 1,712.11 1,711.94 1,712.02 0.0K
14:46 1,712.02 1,712.20 1,712.02 1,712.20 0.0K
14:47 1,712.21 1,712.33 1,712.19 1,712.22 0.0K
14:48 1,712.26 1,712.29 1,712.15 1,712.22 0.0K
14:49 1,712.24 1,712.36 1,712.18 1,712.34 0.0K
14:50 1,712.32 1,712.47 1,712.31 1,712.46 0.0K
14:51 1,712.46 1,712.57 1,712.39 1,712.39 0.0K
14:52 1,712.39 1,712.59 1,712.24 1,712.59 0.0K
14:53 1,712.60 1,712.64 1,712.40 1,712.40 0.0K
14:54 1,712.40 1,712.87 1,712.40 1,712.87 0.0K
14:55 1,712.87 1,713.05 1,712.83 1,712.95 0.0K
14:56 1,712.95 1,712.99 1,712.75 1,712.99 0.0K
14:57 1,713.01 1,713.01 1,712.73 1,712.76 0.0K
14:58 1,712.76 1,712.76 1,712.48 1,712.51 0.0K
14:59 1,712.52 1,712.70 1,712.33 1,712.69 0.0K
15:00 1,712.70 1,712.70 1,712.53 1,712.56 0.0K
15:01 1,712.57 1,712.94 1,712.54 1,712.72 0.0K
15:02 1,712.73 1,713.05 1,712.73 1,712.81 0.0K
15:03 1,712.81 1,713.42 1,712.64 1,713.42 0.0K
15:04 1,713.50 1,713.54 1,713.33 1,713.34 0.0K
15:05 1,713.14 1,713.30 1,712.90 1,713.30 0.0K
15:06 1,713.30 1,713.42 1,713.29 1,713.42 0.0K
15:07 1,713.42 1,713.47 1,713.35 1,713.47 0.0K
15:08 1,713.46 1,713.51 1,713.18 1,713.18 0.0K
15:09 1,713.19 1,713.23 1,713.04 1,713.15 0.0K
15:10 1,713.13 1,713.13 1,712.60 1,712.60 0.0K
15:11 1,712.59 1,712.59 1,712.44 1,712.45 0.0K
15:12 1,712.34 1,712.67 1,712.23 1,712.67 0.0K
15:13 1,712.65 1,712.85 1,712.65 1,712.85 0.0K
15:14 1,712.84 1,712.86 1,712.61 1,712.62 0.0K
15:15 1,712.59 1,712.70 1,712.45 1,712.60 0.0K
15:16 1,712.61 1,713.02 1,712.40 1,713.02 0.0K
15:17 1,713.00 1,713.11 1,712.94 1,713.07 0.0K
15:18 1,713.04 1,713.04 1,712.80 1,712.96 0.0K
15:19 1,712.96 1,712.96 1,712.85 1,712.85 0.0K
15:20 1,712.85 1,712.96 1,712.55 1,712.55 0.0K
15:21 1,712.56 1,712.56 1,712.47 1,712.53 0.0K
15:22 1,712.54 1,712.54 1,712.36 1,712.45 0.0K
15:23 1,712.58 1,712.72 1,712.58 1,712.63 0.0K
15:24 1,712.63 1,712.68 1,712.55 1,712.67 0.0K
15:25 1,712.55 1,712.56 1,712.34 1,712.35 0.0K
15:26 1,712.35 1,712.35 1,711.88 1,711.90 0.0K
15:27 1,711.87 1,711.87 1,711.48 1,711.48 0.0K
15:28 1,711.48 1,711.48 1,711.22 1,711.24 0.0K
15:29 1,711.30 1,711.36 1,710.96 1,710.96 0.0K
15:30 1,710.96 1,710.99 1,710.68 1,710.68 0.0K
15:31 1,710.67 1,710.67 1,710.33 1,710.44 0.0K
15:32 1,710.45 1,710.45 1,709.93 1,710.20 0.0K
15:33 1,710.26 1,710.64 1,710.17 1,710.64 0.0K
15:34 1,710.65 1,711.40 1,710.65 1,711.40 0.0K
15:35 1,711.42 1,712.04 1,711.42 1,712.04 0.0K
15:36 1,712.04 1,712.27 1,712.04 1,712.26 0.0K
15:37 1,712.41 1,712.63 1,712.41 1,712.45 0.0K
15:38 1,712.43 1,712.87 1,712.40 1,712.87 0.0K
15:39 1,712.87 1,712.89 1,712.69 1,712.88 0.0K
15:40 1,712.88 1,712.88 1,712.35 1,712.36 0.0K
15:41 1,712.37 1,712.46 1,712.29 1,712.46 0.0K
15:42 1,712.46 1,712.64 1,712.46 1,712.60 0.0K
15:43 1,712.60 1,712.60 1,712.03 1,712.04 0.0K
15:44 1,712.06 1,712.06 1,711.73 1,711.73 0.0K
15:45 1,711.69 1,711.79 1,711.33 1,711.79 0.0K
15:46 1,712.28 1,712.46 1,712.23 1,712.42 0.0K
15:47 1,712.50 1,712.51 1,711.42 1,711.66 0.0K
15:48 1,711.69 1,711.95 1,711.54 1,711.54 0.0K
15:49 1,711.44 1,711.86 1,711.25 1,711.86 0.0K
15:50 1,712.71 1,713.15 1,711.83 1,712.87 0.0K
15:51 1,713.31 1,713.60 1,713.04 1,713.17 0.0K
15:52 1,713.15 1,713.26 1,712.53 1,712.59 0.0K
15:53 1,712.40 1,712.40 1,711.51 1,711.93 0.0K
15:54 1,712.12 1,712.69 1,712.12 1,712.21 0.0K
15:55 1,712.31 1,714.99 1,712.31 1,714.31 0.0K
15:56 1,714.28 1,714.37 1,713.22 1,713.99 0.0K
15:57 1,713.90 1,714.30 1,713.84 1,714.05 0.0K
15:58 1,713.96 1,714.64 1,713.71 1,714.64 0.0K
15:59 1,714.71 1,715.78 1,714.55 1,715.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし