PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,753.46 1,754.02 1,753.33 1,753.60 0.0K
09:31 1,753.78 1,753.78 1,752.42 1,752.47 0.0K
09:32 1,752.55 1,753.68 1,752.15 1,753.68 0.0K
09:33 1,753.68 1,753.87 1,753.36 1,753.36 0.0K
09:34 1,753.36 1,753.37 1,752.98 1,752.98 0.0K
09:35 1,753.06 1,753.09 1,752.54 1,753.09 0.0K
09:36 1,753.06 1,753.06 1,752.10 1,752.13 0.0K
09:37 1,752.09 1,752.16 1,750.70 1,750.70 0.0K
09:38 1,750.37 1,751.36 1,750.36 1,751.16 0.0K
09:39 1,751.16 1,751.16 1,749.75 1,749.92 0.0K
09:40 1,749.92 1,750.07 1,749.28 1,749.28 0.0K
09:41 1,748.92 1,748.95 1,747.87 1,748.14 0.0K
09:42 1,748.14 1,748.79 1,747.88 1,748.79 0.0K
09:43 1,748.76 1,749.12 1,748.50 1,748.83 0.0K
09:44 1,748.72 1,749.17 1,748.61 1,749.12 0.0K
09:45 1,749.27 1,749.51 1,748.93 1,749.51 0.0K
09:46 1,749.51 1,749.82 1,748.90 1,748.90 0.0K
09:47 1,748.93 1,749.09 1,748.66 1,748.73 0.0K
09:48 1,748.73 1,749.46 1,748.73 1,749.17 0.0K
09:49 1,749.24 1,749.59 1,749.24 1,749.48 0.0K
09:50 1,749.44 1,750.66 1,749.21 1,750.66 0.0K
09:51 1,750.65 1,750.72 1,749.96 1,750.01 0.0K
09:52 1,750.13 1,751.41 1,750.13 1,751.25 0.0K
09:53 1,751.27 1,751.80 1,751.27 1,751.78 0.0K
09:54 1,751.81 1,752.02 1,751.69 1,751.78 0.0K
09:55 1,751.66 1,751.93 1,751.47 1,751.76 0.0K
09:56 1,751.69 1,751.69 1,751.20 1,751.49 0.0K
09:57 1,751.52 1,752.18 1,751.52 1,752.17 0.0K
09:58 1,752.17 1,752.55 1,752.17 1,752.53 0.0K
09:59 1,752.53 1,752.63 1,752.52 1,752.53 0.0K
10:00 1,752.78 1,752.88 1,752.08 1,752.08 0.0K
10:01 1,751.77 1,751.77 1,750.93 1,750.94 0.0K
10:02 1,751.12 1,751.12 1,750.38 1,750.65 0.0K
10:03 1,750.41 1,750.41 1,749.12 1,749.12 0.0K
10:04 1,749.12 1,749.12 1,748.70 1,748.75 0.0K
10:05 1,748.73 1,748.75 1,747.69 1,747.82 0.0K
10:06 1,747.76 1,747.76 1,746.87 1,746.92 0.0K
10:07 1,746.93 1,747.58 1,746.84 1,747.58 0.0K
10:08 1,747.49 1,747.65 1,747.48 1,747.55 0.0K
10:09 1,747.47 1,747.71 1,747.16 1,747.68 0.0K
10:10 1,747.74 1,747.77 1,747.27 1,747.45 0.0K
10:11 1,747.30 1,747.71 1,747.30 1,747.64 0.0K
10:12 1,747.65 1,747.81 1,747.53 1,747.81 0.0K
10:13 1,747.81 1,747.81 1,747.36 1,747.54 0.0K
10:14 1,747.52 1,747.63 1,747.32 1,747.54 0.0K
10:15 1,747.54 1,748.35 1,747.54 1,748.08 0.0K
10:16 1,748.08 1,748.50 1,747.88 1,748.50 0.0K
10:17 1,748.65 1,748.75 1,748.34 1,748.34 0.0K
10:18 1,748.53 1,748.76 1,748.53 1,748.74 0.0K
10:19 1,748.77 1,749.43 1,748.76 1,749.43 0.0K
10:20 1,749.47 1,750.10 1,749.47 1,750.10 0.0K
10:21 1,750.13 1,750.63 1,749.84 1,749.84 0.0K
10:22 1,749.87 1,749.87 1,749.63 1,749.66 0.0K
10:23 1,749.66 1,750.29 1,749.60 1,750.29 0.0K
10:24 1,750.26 1,750.38 1,749.93 1,749.93 0.0K
10:25 1,749.94 1,750.38 1,749.81 1,750.38 0.0K
10:26 1,750.39 1,751.43 1,750.39 1,751.36 0.0K
10:27 1,751.37 1,751.71 1,751.37 1,751.67 0.0K
10:28 1,751.49 1,751.57 1,751.21 1,751.21 0.0K
10:29 1,751.21 1,751.87 1,751.21 1,751.87 0.0K
10:30 1,751.87 1,752.49 1,751.87 1,752.49 0.0K
10:31 1,752.49 1,752.86 1,752.49 1,752.81 0.0K
10:32 1,752.78 1,752.88 1,751.98 1,751.98 0.0K
10:33 1,751.90 1,752.43 1,751.73 1,752.43 0.0K
10:34 1,752.42 1,752.83 1,752.42 1,752.83 0.0K
10:35 1,752.76 1,752.93 1,752.76 1,752.90 0.0K
10:36 1,753.01 1,753.01 1,752.45 1,752.49 0.0K
10:37 1,752.49 1,752.64 1,752.26 1,752.42 0.0K
10:38 1,752.42 1,752.52 1,751.55 1,751.58 0.0K
10:39 1,751.58 1,753.12 1,751.58 1,753.12 0.0K
10:40 1,753.19 1,753.25 1,752.97 1,753.04 0.0K
10:41 1,753.06 1,753.41 1,753.06 1,753.38 0.0K
10:42 1,753.38 1,753.67 1,753.35 1,753.35 0.0K
10:43 1,753.35 1,753.43 1,753.18 1,753.26 0.0K
10:44 1,753.26 1,753.26 1,752.60 1,752.60 0.0K
10:45 1,752.59 1,752.59 1,752.28 1,752.28 0.0K
10:46 1,752.29 1,752.29 1,751.73 1,751.92 0.0K
10:47 1,751.93 1,751.93 1,751.47 1,751.47 0.0K
10:48 1,751.47 1,751.47 1,751.08 1,751.21 0.0K
10:49 1,751.22 1,751.25 1,751.08 1,751.14 0.0K
10:50 1,751.14 1,751.14 1,750.55 1,750.62 0.0K
10:51 1,750.62 1,750.62 1,750.30 1,750.39 0.0K
10:52 1,750.39 1,750.60 1,750.39 1,750.42 0.0K
10:53 1,750.42 1,750.42 1,750.19 1,750.32 0.0K
10:54 1,750.53 1,750.53 1,750.30 1,750.30 0.0K
10:55 1,750.30 1,750.44 1,750.24 1,750.35 0.0K
10:56 1,750.35 1,750.36 1,749.84 1,749.84 0.0K
10:57 1,749.81 1,750.05 1,749.74 1,749.95 0.0K
10:58 1,749.96 1,750.26 1,749.95 1,750.26 0.0K
10:59 1,750.37 1,750.76 1,750.37 1,750.68 0.0K
11:00 1,750.68 1,750.91 1,750.30 1,750.86 0.0K
11:01 1,750.86 1,750.88 1,750.41 1,750.41 0.0K
11:02 1,750.25 1,750.26 1,749.69 1,749.69 0.0K
11:03 1,749.61 1,749.79 1,749.50 1,749.79 0.0K
11:04 1,749.79 1,749.95 1,749.48 1,749.48 0.0K
11:05 1,749.48 1,749.61 1,749.37 1,749.37 0.0K
11:06 1,749.23 1,749.23 1,748.34 1,748.34 0.0K
11:07 1,748.36 1,748.36 1,747.97 1,747.97 0.0K
11:08 1,748.04 1,748.04 1,747.62 1,747.65 0.0K
11:09 1,747.65 1,748.07 1,747.65 1,747.94 0.0K
11:10 1,747.95 1,747.98 1,747.93 1,747.94 0.0K
11:11 1,747.94 1,747.98 1,747.86 1,747.93 0.0K
11:12 1,747.93 1,747.96 1,747.22 1,747.42 0.0K
11:13 1,747.42 1,747.51 1,747.42 1,747.44 0.0K
11:14 1,747.42 1,747.59 1,747.39 1,747.40 0.0K
11:15 1,747.39 1,747.39 1,746.92 1,746.92 0.0K
11:16 1,746.72 1,746.81 1,746.62 1,746.77 0.0K
11:17 1,746.69 1,746.69 1,746.46 1,746.46 0.0K
11:18 1,746.56 1,747.14 1,746.56 1,747.14 0.0K
11:19 1,747.16 1,747.96 1,747.16 1,747.96 0.0K
11:20 1,748.04 1,748.38 1,747.94 1,747.94 0.0K
11:21 1,747.91 1,747.91 1,746.77 1,746.77 0.0K
11:22 1,746.77 1,747.05 1,746.65 1,747.01 0.0K
11:23 1,747.01 1,747.25 1,746.99 1,747.19 0.0K
11:24 1,747.20 1,748.31 1,747.20 1,748.31 0.0K
11:25 1,748.31 1,749.06 1,748.31 1,749.06 0.0K
11:26 1,749.01 1,750.36 1,749.01 1,750.36 0.0K
11:27 1,750.36 1,750.58 1,750.35 1,750.49 0.0K
11:28 1,750.53 1,750.59 1,749.94 1,749.95 0.0K
11:29 1,749.78 1,749.79 1,749.57 1,749.57 0.0K
11:30 1,749.57 1,749.57 1,748.91 1,748.91 0.0K
11:31 1,748.91 1,748.91 1,748.42 1,748.44 0.0K
11:32 1,748.49 1,748.97 1,748.48 1,748.64 0.0K
11:33 1,748.64 1,748.66 1,748.35 1,748.40 0.0K
11:34 1,748.36 1,748.39 1,748.04 1,748.19 0.0K
11:35 1,748.24 1,748.41 1,748.24 1,748.39 0.0K
11:36 1,748.39 1,748.75 1,748.39 1,748.73 0.0K
11:37 1,748.82 1,748.95 1,748.62 1,748.68 0.0K
11:38 1,748.68 1,748.71 1,748.39 1,748.66 0.0K
11:39 1,748.81 1,748.95 1,748.81 1,748.95 0.0K
11:40 1,748.95 1,749.05 1,748.85 1,748.86 0.0K
11:41 1,748.87 1,749.10 1,748.85 1,749.10 0.0K
11:42 1,749.10 1,749.83 1,749.10 1,749.83 0.0K
11:43 1,749.83 1,750.11 1,749.83 1,750.06 0.0K
11:44 1,750.10 1,750.28 1,750.10 1,750.24 0.0K
11:45 1,750.22 1,750.61 1,750.10 1,750.60 0.0K
11:46 1,750.63 1,750.66 1,750.61 1,750.62 0.0K
11:47 1,750.67 1,750.77 1,750.66 1,750.74 0.0K
11:48 1,750.74 1,750.78 1,750.53 1,750.56 0.0K
11:49 1,750.56 1,750.64 1,750.53 1,750.60 0.0K
11:50 1,750.64 1,750.66 1,750.54 1,750.54 0.0K
11:51 1,750.49 1,751.00 1,750.45 1,751.00 0.0K
11:52 1,751.00 1,751.32 1,750.99 1,751.32 0.0K
11:53 1,751.32 1,751.36 1,751.22 1,751.23 0.0K
11:54 1,751.24 1,751.48 1,751.22 1,751.48 0.0K
11:55 1,751.47 1,751.50 1,751.46 1,751.50 0.0K
11:56 1,751.50 1,751.51 1,751.30 1,751.31 0.0K
11:57 1,751.36 1,751.50 1,751.36 1,751.50 0.0K
11:58 1,751.50 1,751.56 1,751.45 1,751.45 0.0K
11:59 1,751.45 1,751.84 1,751.45 1,751.84 0.0K
12:00 1,751.84 1,751.84 1,751.70 1,751.77 0.0K
12:01 1,751.77 1,751.78 1,751.57 1,751.57 0.0K
12:02 1,751.54 1,751.62 1,751.43 1,751.43 0.0K
12:03 1,751.37 1,751.43 1,751.06 1,751.06 0.0K
12:04 1,751.06 1,751.06 1,750.50 1,750.52 0.0K
12:05 1,750.52 1,751.08 1,750.52 1,751.08 0.0K
12:06 1,751.11 1,751.38 1,751.11 1,751.38 0.0K
12:07 1,751.38 1,751.38 1,751.26 1,751.30 0.0K
12:08 1,751.29 1,751.31 1,751.11 1,751.11 0.0K
12:09 1,751.12 1,751.15 1,750.93 1,750.93 0.0K
12:10 1,750.93 1,751.01 1,750.90 1,750.99 0.0K
12:11 1,750.89 1,750.89 1,750.85 1,750.86 0.0K
12:12 1,750.86 1,750.87 1,750.71 1,750.71 0.0K
12:13 1,750.70 1,750.70 1,750.40 1,750.40 0.0K
12:14 1,750.40 1,750.41 1,750.25 1,750.41 0.0K
12:15 1,750.44 1,750.59 1,750.29 1,750.29 0.0K
12:16 1,750.23 1,750.26 1,749.93 1,749.93 0.0K
12:17 1,749.82 1,749.82 1,749.11 1,749.11 0.0K
12:18 1,749.11 1,749.11 1,748.90 1,748.90 0.0K
12:19 1,748.90 1,748.92 1,748.40 1,748.40 0.0K
12:20 1,748.40 1,748.46 1,748.37 1,748.46 0.0K
12:21 1,748.46 1,748.55 1,748.46 1,748.53 0.0K
12:22 1,748.53 1,748.59 1,748.53 1,748.59 0.0K
12:23 1,748.54 1,748.54 1,748.28 1,748.28 0.0K
12:24 1,748.28 1,748.31 1,748.11 1,748.11 0.0K
12:25 1,748.12 1,748.16 1,747.35 1,747.35 0.0K
12:26 1,747.35 1,747.35 1,747.06 1,747.06 0.0K
12:27 1,747.05 1,747.07 1,747.02 1,747.07 0.0K
12:28 1,747.07 1,747.21 1,747.03 1,747.04 0.0K
12:29 1,747.04 1,747.04 1,746.65 1,746.72 0.0K
12:30 1,746.74 1,747.15 1,746.74 1,747.15 0.0K
12:31 1,747.16 1,747.34 1,747.16 1,747.16 0.0K
12:32 1,747.16 1,747.34 1,746.86 1,746.88 0.0K
12:33 1,746.90 1,747.06 1,746.90 1,747.05 0.0K
12:34 1,747.05 1,747.11 1,746.88 1,747.11 0.0K
12:35 1,747.14 1,747.17 1,747.02 1,747.03 0.0K
12:36 1,747.05 1,747.19 1,747.05 1,747.18 0.0K
12:37 1,747.36 1,747.72 1,747.36 1,747.72 0.0K
12:38 1,747.73 1,747.81 1,747.73 1,747.78 0.0K
12:39 1,747.78 1,747.78 1,747.61 1,747.66 0.0K
12:40 1,747.64 1,747.64 1,747.47 1,747.56 0.0K
12:41 1,747.56 1,747.78 1,747.56 1,747.78 0.0K
12:42 1,747.81 1,747.95 1,747.63 1,747.63 0.0K
12:43 1,747.63 1,747.63 1,747.59 1,747.60 0.0K
12:44 1,747.60 1,747.71 1,747.52 1,747.71 0.0K
12:45 1,747.68 1,747.76 1,747.66 1,747.76 0.0K
12:46 1,747.76 1,748.03 1,747.76 1,748.03 0.0K
12:47 1,748.03 1,748.26 1,748.03 1,748.25 0.0K
12:48 1,748.25 1,748.52 1,748.25 1,748.52 0.0K
12:49 1,748.52 1,748.54 1,748.38 1,748.38 0.0K
12:50 1,748.38 1,748.49 1,748.36 1,748.49 0.0K
12:51 1,748.50 1,748.51 1,748.42 1,748.48 0.0K
12:52 1,748.46 1,748.51 1,748.37 1,748.45 0.0K
12:53 1,748.45 1,748.46 1,748.36 1,748.45 0.0K
12:54 1,748.41 1,748.41 1,748.16 1,748.24 0.0K
12:55 1,748.24 1,748.25 1,748.10 1,748.12 0.0K
12:56 1,748.13 1,748.37 1,748.11 1,748.36 0.0K
12:57 1,748.36 1,748.43 1,748.23 1,748.36 0.0K
12:58 1,748.32 1,748.33 1,747.82 1,747.82 0.0K
12:59 1,747.81 1,747.84 1,747.77 1,747.84 0.0K
13:00 1,747.84 1,747.88 1,747.39 1,747.39 0.0K
13:01 1,747.39 1,747.43 1,747.35 1,747.43 0.0K
13:02 1,747.45 1,747.45 1,747.22 1,747.22 0.0K
13:03 1,747.22 1,747.23 1,746.90 1,746.90 0.0K
13:04 1,746.89 1,747.19 1,746.88 1,747.19 0.0K
13:05 1,747.15 1,747.20 1,746.79 1,746.79 0.0K
13:06 1,746.80 1,746.80 1,746.65 1,746.65 0.0K
13:07 1,746.65 1,746.79 1,746.48 1,746.79 0.0K
13:08 1,746.80 1,747.23 1,746.80 1,747.23 0.0K
13:09 1,747.23 1,747.52 1,747.23 1,747.52 0.0K
13:10 1,747.52 1,747.52 1,747.15 1,747.19 0.0K
13:11 1,747.22 1,747.34 1,747.22 1,747.31 0.0K
13:12 1,747.55 1,747.80 1,747.53 1,747.80 0.0K
13:13 1,747.80 1,747.80 1,747.55 1,747.55 0.0K
13:14 1,747.55 1,747.81 1,747.55 1,747.81 0.0K
13:15 1,747.76 1,747.76 1,747.42 1,747.42 0.0K
13:16 1,747.40 1,747.40 1,746.99 1,746.99 0.0K
13:17 1,746.97 1,747.19 1,746.97 1,747.19 0.0K
13:18 1,747.15 1,747.22 1,747.15 1,747.15 0.0K
13:19 1,747.15 1,747.15 1,746.79 1,746.80 0.0K
13:20 1,746.80 1,746.80 1,746.67 1,746.74 0.0K
13:21 1,746.57 1,746.58 1,746.33 1,746.33 0.0K
13:22 1,746.36 1,746.36 1,745.57 1,745.57 0.0K
13:23 1,745.57 1,745.76 1,745.54 1,745.76 0.0K
13:24 1,745.76 1,746.26 1,745.76 1,746.26 0.0K
13:25 1,746.26 1,746.46 1,746.26 1,746.40 0.0K
13:26 1,746.40 1,746.62 1,746.40 1,746.62 0.0K
13:27 1,746.62 1,746.68 1,746.59 1,746.63 0.0K
13:28 1,746.48 1,746.48 1,746.28 1,746.31 0.0K
13:29 1,746.31 1,746.37 1,746.28 1,746.36 0.0K
13:30 1,746.36 1,746.46 1,746.29 1,746.46 0.0K
13:31 1,746.46 1,746.51 1,746.30 1,746.30 0.0K
13:32 1,746.30 1,746.30 1,746.05 1,746.05 0.0K
13:33 1,745.97 1,745.97 1,745.88 1,745.95 0.0K
13:34 1,745.84 1,746.04 1,745.84 1,746.02 0.0K
13:35 1,746.02 1,746.02 1,745.48 1,745.48 0.0K
13:36 1,745.48 1,745.53 1,745.48 1,745.52 0.0K
13:37 1,745.52 1,745.68 1,745.52 1,745.61 0.0K
13:38 1,745.60 1,745.82 1,745.52 1,745.82 0.0K
13:39 1,745.82 1,746.33 1,745.82 1,746.28 0.0K
13:40 1,746.28 1,746.48 1,746.28 1,746.48 0.0K
13:41 1,746.48 1,746.68 1,746.48 1,746.68 0.0K
13:42 1,746.73 1,746.81 1,746.63 1,746.65 0.0K
13:43 1,746.64 1,746.67 1,746.63 1,746.64 0.0K
13:44 1,746.64 1,746.66 1,746.62 1,746.62 0.0K
13:45 1,746.61 1,746.61 1,746.20 1,746.22 0.0K
13:46 1,746.16 1,746.57 1,746.05 1,746.56 0.0K
13:47 1,746.57 1,746.92 1,746.57 1,746.90 0.0K
13:48 1,746.97 1,747.38 1,746.97 1,747.31 0.0K
13:49 1,747.30 1,747.31 1,747.26 1,747.28 0.0K
13:50 1,747.28 1,747.28 1,746.66 1,746.66 0.0K
13:51 1,746.66 1,746.66 1,746.18 1,746.18 0.0K
13:52 1,746.12 1,746.12 1,746.02 1,746.10 0.0K
13:53 1,746.10 1,746.22 1,746.09 1,746.22 0.0K
13:54 1,746.26 1,746.71 1,746.26 1,746.71 0.0K
13:55 1,746.75 1,746.75 1,746.08 1,746.09 0.0K
13:56 1,746.11 1,746.13 1,746.11 1,746.13 0.0K
13:57 1,746.12 1,746.28 1,746.02 1,746.28 0.0K
13:58 1,746.28 1,746.42 1,746.28 1,746.42 0.0K
13:59 1,746.42 1,746.44 1,746.28 1,746.28 0.0K
14:00 1,746.28 1,746.40 1,746.26 1,746.38 0.0K
14:01 1,746.35 1,746.35 1,746.13 1,746.13 0.0K
14:02 1,746.13 1,746.13 1,745.73 1,745.73 0.0K
14:03 1,745.70 1,745.70 1,745.43 1,745.43 0.0K
14:04 1,745.43 1,745.43 1,745.17 1,745.17 0.0K
14:05 1,745.10 1,745.19 1,745.10 1,745.14 0.0K
14:06 1,745.14 1,745.14 1,745.00 1,745.12 0.0K
14:07 1,745.12 1,745.12 1,744.95 1,744.98 0.0K
14:08 1,744.98 1,744.99 1,744.90 1,744.99 0.0K
14:09 1,745.03 1,745.04 1,744.83 1,744.90 0.0K
14:10 1,744.89 1,744.89 1,744.78 1,744.80 0.0K
14:11 1,744.80 1,744.86 1,744.74 1,744.86 0.0K
14:12 1,744.84 1,744.98 1,744.84 1,744.93 0.0K
14:13 1,744.93 1,745.23 1,744.93 1,745.23 0.0K
14:14 1,745.23 1,745.25 1,745.21 1,745.24 0.0K
14:15 1,745.20 1,745.55 1,745.20 1,745.55 0.0K
14:16 1,745.55 1,745.55 1,745.41 1,745.41 0.0K
14:17 1,745.41 1,745.60 1,745.41 1,745.59 0.0K
14:18 1,745.59 1,745.61 1,745.53 1,745.54 0.0K
14:19 1,745.54 1,745.54 1,745.26 1,745.26 0.0K
14:20 1,745.26 1,745.29 1,745.22 1,745.22 0.0K
14:21 1,745.15 1,745.23 1,745.15 1,745.22 0.0K
14:22 1,745.22 1,745.42 1,745.22 1,745.40 0.0K
14:23 1,745.40 1,745.41 1,745.03 1,745.08 0.0K
14:24 1,745.08 1,745.11 1,744.89 1,744.89 0.0K
14:25 1,744.88 1,745.39 1,744.78 1,745.39 0.0K
14:26 1,745.39 1,745.40 1,745.27 1,745.33 0.0K
14:27 1,745.33 1,745.34 1,745.03 1,745.03 0.0K
14:28 1,745.04 1,745.04 1,744.84 1,744.85 0.0K
14:29 1,744.85 1,744.85 1,744.68 1,744.79 0.0K
14:30 1,744.85 1,744.86 1,744.65 1,744.65 0.0K
14:31 1,744.63 1,744.73 1,744.48 1,744.52 0.0K
14:32 1,744.52 1,744.59 1,744.28 1,744.59 0.0K
14:33 1,744.59 1,744.68 1,744.49 1,744.54 0.0K
14:34 1,744.44 1,744.44 1,744.17 1,744.18 0.0K
14:35 1,744.18 1,744.55 1,744.18 1,744.55 0.0K
14:36 1,744.55 1,744.91 1,744.55 1,744.91 0.0K
14:37 1,744.91 1,745.16 1,744.91 1,745.16 0.0K
14:38 1,745.14 1,745.19 1,745.13 1,745.19 0.0K
14:39 1,745.19 1,745.45 1,745.19 1,745.45 0.0K
14:40 1,745.49 1,745.49 1,745.43 1,745.43 0.0K
14:41 1,745.42 1,745.44 1,745.19 1,745.19 0.0K
14:42 1,745.16 1,745.19 1,744.82 1,744.82 0.0K
14:43 1,744.82 1,744.87 1,744.77 1,744.87 0.0K
14:44 1,744.88 1,744.96 1,744.72 1,744.72 0.0K
14:45 1,744.77 1,745.16 1,744.77 1,745.16 0.0K
14:46 1,745.16 1,745.35 1,745.14 1,745.35 0.0K
14:47 1,745.38 1,745.45 1,745.36 1,745.36 0.0K
14:48 1,745.36 1,745.36 1,744.86 1,744.87 0.0K
14:49 1,744.87 1,744.97 1,744.87 1,744.91 0.0K
14:50 1,744.91 1,744.91 1,744.79 1,744.80 0.0K
14:51 1,744.80 1,745.16 1,744.80 1,745.16 0.0K
14:52 1,745.27 1,745.42 1,745.27 1,745.41 0.0K
14:53 1,745.41 1,745.68 1,745.41 1,745.60 0.0K
14:54 1,745.59 1,745.62 1,745.56 1,745.58 0.0K
14:55 1,745.33 1,745.36 1,744.70 1,744.70 0.0K
14:56 1,744.70 1,744.70 1,744.46 1,744.46 0.0K
14:57 1,744.41 1,744.48 1,744.41 1,744.48 0.0K
14:58 1,744.48 1,744.78 1,744.47 1,744.78 0.0K
14:59 1,744.78 1,745.15 1,744.78 1,745.15 0.0K
15:00 1,745.16 1,745.16 1,745.02 1,745.02 0.0K
15:01 1,745.06 1,745.06 1,744.91 1,744.91 0.0K
15:02 1,744.91 1,745.15 1,744.86 1,745.15 0.0K
15:03 1,745.15 1,745.36 1,745.15 1,745.36 0.0K
15:04 1,745.36 1,745.53 1,745.36 1,745.53 0.0K
15:05 1,745.53 1,745.60 1,745.17 1,745.21 0.0K
15:06 1,745.12 1,745.12 1,744.97 1,744.97 0.0K
15:07 1,744.94 1,745.12 1,744.89 1,745.08 0.0K
15:08 1,745.08 1,745.10 1,745.04 1,745.08 0.0K
15:09 1,745.08 1,745.09 1,744.97 1,744.97 0.0K
15:10 1,744.96 1,745.00 1,744.78 1,744.78 0.0K
15:11 1,744.74 1,744.74 1,744.55 1,744.65 0.0K
15:12 1,744.65 1,744.90 1,744.65 1,744.89 0.0K
15:13 1,744.88 1,745.09 1,744.87 1,745.00 0.0K
15:14 1,744.97 1,745.24 1,744.97 1,745.24 0.0K
15:15 1,745.24 1,745.24 1,744.92 1,744.92 0.0K
15:16 1,744.91 1,744.99 1,744.86 1,744.98 0.0K
15:17 1,744.98 1,744.98 1,744.19 1,744.20 0.0K
15:18 1,744.21 1,744.37 1,744.16 1,744.33 0.0K
15:19 1,744.33 1,744.33 1,743.90 1,743.90 0.0K
15:20 1,743.90 1,743.90 1,743.71 1,743.87 0.0K
15:21 1,743.87 1,743.96 1,743.83 1,743.94 0.0K
15:22 1,743.90 1,744.02 1,743.87 1,744.02 0.0K
15:23 1,744.04 1,744.58 1,744.04 1,744.35 0.0K
15:24 1,744.35 1,744.35 1,744.15 1,744.15 0.0K
15:25 1,744.14 1,744.14 1,743.55 1,743.74 0.0K
15:26 1,743.74 1,743.83 1,743.66 1,743.66 0.0K
15:27 1,743.56 1,743.66 1,743.47 1,743.55 0.0K
15:28 1,743.55 1,743.55 1,743.31 1,743.39 0.0K
15:29 1,743.39 1,743.70 1,743.34 1,743.34 0.0K
15:30 1,743.35 1,743.35 1,741.92 1,741.92 0.0K
15:31 1,742.01 1,742.01 1,741.64 1,741.65 0.0K
15:32 1,741.63 1,741.67 1,741.12 1,741.24 0.0K
15:33 1,741.22 1,741.22 1,740.99 1,741.04 0.0K
15:34 1,740.76 1,740.77 1,740.54 1,740.55 0.0K
15:35 1,740.56 1,740.56 1,740.42 1,740.43 0.0K
15:36 1,740.40 1,740.40 1,740.18 1,740.27 0.0K
15:37 1,740.22 1,740.22 1,739.86 1,740.17 0.0K
15:38 1,740.18 1,740.32 1,740.16 1,740.22 0.0K
15:39 1,740.22 1,740.97 1,740.22 1,740.97 0.0K
15:40 1,740.99 1,741.26 1,740.95 1,741.26 0.0K
15:41 1,741.27 1,741.37 1,741.17 1,741.32 0.0K
15:42 1,741.32 1,741.66 1,741.30 1,741.66 0.0K
15:43 1,741.71 1,741.83 1,741.67 1,741.78 0.0K
15:44 1,741.82 1,741.95 1,741.82 1,741.89 0.0K
15:45 1,741.89 1,742.01 1,741.89 1,741.93 0.0K
15:46 1,741.94 1,741.99 1,741.76 1,741.90 0.0K
15:47 1,741.90 1,741.93 1,740.92 1,740.92 0.0K
15:48 1,740.94 1,740.94 1,740.07 1,740.07 0.0K
15:49 1,740.01 1,740.01 1,738.65 1,738.65 0.0K
15:50 1,738.46 1,738.46 1,736.70 1,736.70 0.0K
15:51 1,736.77 1,737.97 1,736.52 1,737.97 0.0K
15:52 1,737.94 1,738.19 1,737.67 1,737.67 0.0K
15:53 1,737.81 1,738.45 1,737.80 1,738.14 0.0K
15:54 1,738.08 1,739.75 1,738.08 1,739.75 0.0K
15:55 1,740.35 1,742.51 1,740.35 1,742.03 0.0K
15:56 1,742.11 1,742.37 1,741.20 1,741.20 0.0K
15:57 1,741.19 1,741.19 1,740.66 1,740.66 0.0K
15:58 1,740.62 1,740.62 1,740.12 1,740.18 0.0K
15:59 1,740.26 1,740.41 1,739.52 1,739.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし