PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,755.27 1,755.45 1,755.16 1,755.28 0.0K
09:31 1,755.28 1,755.97 1,755.03 1,755.45 0.0K
09:32 1,755.59 1,756.44 1,755.31 1,756.44 0.0K
09:33 1,756.25 1,756.27 1,756.03 1,756.21 0.0K
09:34 1,756.14 1,756.69 1,756.14 1,756.69 0.0K
09:35 1,756.65 1,757.11 1,756.65 1,757.10 0.0K
09:36 1,757.15 1,757.64 1,756.84 1,757.63 0.0K
09:37 1,757.63 1,757.96 1,757.63 1,757.93 0.0K
09:38 1,757.93 1,757.99 1,756.84 1,756.92 0.0K
09:39 1,756.84 1,756.84 1,756.45 1,756.81 0.0K
09:40 1,756.75 1,756.75 1,756.49 1,756.49 0.0K
09:41 1,756.50 1,756.89 1,756.50 1,756.69 0.0K
09:42 1,756.64 1,757.42 1,756.54 1,757.42 0.0K
09:43 1,757.42 1,759.02 1,757.42 1,758.66 0.0K
09:44 1,758.86 1,759.32 1,758.73 1,758.73 0.0K
09:45 1,758.45 1,758.50 1,757.55 1,757.55 0.0K
09:46 1,757.74 1,758.33 1,757.65 1,758.33 0.0K
09:47 1,758.40 1,758.73 1,758.38 1,758.54 0.0K
09:48 1,758.54 1,758.59 1,758.36 1,758.44 0.0K
09:49 1,758.44 1,758.84 1,758.35 1,758.35 0.0K
09:50 1,758.33 1,758.37 1,758.18 1,758.18 0.0K
09:51 1,758.20 1,758.81 1,758.20 1,758.78 0.0K
09:52 1,758.79 1,758.80 1,757.74 1,757.74 0.0K
09:53 1,757.74 1,757.88 1,757.64 1,757.88 0.0K
09:54 1,757.88 1,757.89 1,757.23 1,757.23 0.0K
09:55 1,757.27 1,757.27 1,755.45 1,755.45 0.0K
09:56 1,755.21 1,755.24 1,755.00 1,755.17 0.0K
09:57 1,755.26 1,755.26 1,754.70 1,754.71 0.0K
09:58 1,754.79 1,755.04 1,754.31 1,755.04 0.0K
09:59 1,755.15 1,755.29 1,755.15 1,755.28 0.0K
10:00 1,755.46 1,755.81 1,755.36 1,755.76 0.0K
10:01 1,755.76 1,755.76 1,755.65 1,755.65 0.0K
10:02 1,755.63 1,756.18 1,755.59 1,756.18 0.0K
10:03 1,756.06 1,756.06 1,755.49 1,755.76 0.0K
10:04 1,755.93 1,755.97 1,755.70 1,755.88 0.0K
10:05 1,755.89 1,756.64 1,755.89 1,756.45 0.0K
10:06 1,756.28 1,756.28 1,755.94 1,756.24 0.0K
10:07 1,756.29 1,756.44 1,755.81 1,755.81 0.0K
10:08 1,755.80 1,755.83 1,755.67 1,755.67 0.0K
10:09 1,755.61 1,755.61 1,754.93 1,754.93 0.0K
10:10 1,754.93 1,755.14 1,754.81 1,754.96 0.0K
10:11 1,754.93 1,755.44 1,754.93 1,755.23 0.0K
10:12 1,755.32 1,755.48 1,755.21 1,755.21 0.0K
10:13 1,755.17 1,755.50 1,755.11 1,755.50 0.0K
10:14 1,755.50 1,755.76 1,755.46 1,755.48 0.0K
10:15 1,755.45 1,755.65 1,755.35 1,755.65 0.0K
10:16 1,755.64 1,755.69 1,754.82 1,754.82 0.0K
10:17 1,754.81 1,754.81 1,753.94 1,753.94 0.0K
10:18 1,753.80 1,753.80 1,752.81 1,752.81 0.0K
10:19 1,752.90 1,753.16 1,752.77 1,753.09 0.0K
10:20 1,753.08 1,753.08 1,752.28 1,752.28 0.0K
10:21 1,752.17 1,752.28 1,752.15 1,752.28 0.0K
10:22 1,752.22 1,752.23 1,751.83 1,751.83 0.0K
10:23 1,751.73 1,751.73 1,750.80 1,750.93 0.0K
10:24 1,750.97 1,751.10 1,750.92 1,751.08 0.0K
10:25 1,751.05 1,751.05 1,750.72 1,750.85 0.0K
10:26 1,750.89 1,751.03 1,750.42 1,750.42 0.0K
10:27 1,750.40 1,750.52 1,750.38 1,750.49 0.0K
10:28 1,750.49 1,750.49 1,750.10 1,750.10 0.0K
10:29 1,750.10 1,750.21 1,749.77 1,750.03 0.0K
10:30 1,749.98 1,750.39 1,749.98 1,750.21 0.0K
10:31 1,750.22 1,750.55 1,750.22 1,750.48 0.0K
10:32 1,750.46 1,750.46 1,750.05 1,750.12 0.0K
10:33 1,750.12 1,750.12 1,749.42 1,749.42 0.0K
10:34 1,749.39 1,749.64 1,749.39 1,749.64 0.0K
10:35 1,749.64 1,749.67 1,749.09 1,749.09 0.0K
10:36 1,749.09 1,749.36 1,749.09 1,749.12 0.0K
10:37 1,749.12 1,749.31 1,749.00 1,749.30 0.0K
10:38 1,749.28 1,749.29 1,749.12 1,749.12 0.0K
10:39 1,749.00 1,749.00 1,748.52 1,748.64 0.0K
10:40 1,748.65 1,748.93 1,748.30 1,748.46 0.0K
10:41 1,748.46 1,748.55 1,748.15 1,748.15 0.0K
10:42 1,748.11 1,748.11 1,747.64 1,747.64 0.0K
10:43 1,747.63 1,747.71 1,747.54 1,747.68 0.0K
10:44 1,747.73 1,747.78 1,747.20 1,747.20 0.0K
10:45 1,747.17 1,747.17 1,746.59 1,746.60 0.0K
10:46 1,746.60 1,746.76 1,746.56 1,746.66 0.0K
10:47 1,746.58 1,746.90 1,746.31 1,746.31 0.0K
10:48 1,746.24 1,746.46 1,746.09 1,746.43 0.0K
10:49 1,746.46 1,747.01 1,746.46 1,747.01 0.0K
10:50 1,747.01 1,747.22 1,747.01 1,747.22 0.0K
10:51 1,747.25 1,747.30 1,746.86 1,747.00 0.0K
10:52 1,747.00 1,747.51 1,747.00 1,747.49 0.0K
10:53 1,747.49 1,747.79 1,747.44 1,747.79 0.0K
10:54 1,748.04 1,748.58 1,748.04 1,748.58 0.0K
10:55 1,748.62 1,749.02 1,748.62 1,749.02 0.0K
10:56 1,749.03 1,749.20 1,748.99 1,749.15 0.0K
10:57 1,749.15 1,749.25 1,749.15 1,749.18 0.0K
10:58 1,749.18 1,749.20 1,748.62 1,748.86 0.0K
10:59 1,748.92 1,749.26 1,748.92 1,749.22 0.0K
11:00 1,749.22 1,749.42 1,749.18 1,749.35 0.0K
11:01 1,749.37 1,749.55 1,749.35 1,749.48 0.0K
11:02 1,749.48 1,749.72 1,749.44 1,749.72 0.0K
11:03 1,749.48 1,749.50 1,749.28 1,749.50 0.0K
11:04 1,749.50 1,749.75 1,749.50 1,749.75 0.0K
11:05 1,749.77 1,749.77 1,749.09 1,749.09 0.0K
11:06 1,749.09 1,749.63 1,749.09 1,749.63 0.0K
11:07 1,749.63 1,749.74 1,749.08 1,749.15 0.0K
11:08 1,749.15 1,749.24 1,748.79 1,748.85 0.0K
11:09 1,748.82 1,748.92 1,748.82 1,748.86 0.0K
11:10 1,748.86 1,748.89 1,748.59 1,748.59 0.0K
11:11 1,748.52 1,748.70 1,748.34 1,748.70 0.0K
11:12 1,748.73 1,748.79 1,748.60 1,748.69 0.0K
11:13 1,748.69 1,748.78 1,748.61 1,748.78 0.0K
11:14 1,748.78 1,748.80 1,748.62 1,748.73 0.0K
11:15 1,748.72 1,749.07 1,748.71 1,748.95 0.0K
11:16 1,748.95 1,749.01 1,748.93 1,748.93 0.0K
11:17 1,748.93 1,749.19 1,748.93 1,749.19 0.0K
11:18 1,749.17 1,749.36 1,749.16 1,749.18 0.0K
11:19 1,749.18 1,749.20 1,748.99 1,749.20 0.0K
11:20 1,749.20 1,749.49 1,749.19 1,749.47 0.0K
11:21 1,749.52 1,749.89 1,749.49 1,749.89 0.0K
11:22 1,749.89 1,750.19 1,749.89 1,750.19 0.0K
11:23 1,750.19 1,750.25 1,749.93 1,750.10 0.0K
11:24 1,750.10 1,750.49 1,750.03 1,750.49 0.0K
11:25 1,750.42 1,750.47 1,750.14 1,750.14 0.0K
11:26 1,750.14 1,750.16 1,749.93 1,750.16 0.0K
11:27 1,750.27 1,750.75 1,750.27 1,750.75 0.0K
11:28 1,750.78 1,750.95 1,750.78 1,750.94 0.0K
11:29 1,750.94 1,751.30 1,750.94 1,751.30 0.0K
11:30 1,751.30 1,751.86 1,751.30 1,751.83 0.0K
11:31 1,751.85 1,752.09 1,751.85 1,752.09 0.0K
11:32 1,752.10 1,752.53 1,752.09 1,752.51 0.0K
11:33 1,752.51 1,752.72 1,752.51 1,752.72 0.0K
11:34 1,752.71 1,752.89 1,752.71 1,752.89 0.0K
11:35 1,752.89 1,752.97 1,752.75 1,752.75 0.0K
11:36 1,752.70 1,752.70 1,752.54 1,752.54 0.0K
11:37 1,752.58 1,752.87 1,752.57 1,752.60 0.0K
11:38 1,752.63 1,752.92 1,752.63 1,752.92 0.0K
11:39 1,752.94 1,752.94 1,752.67 1,752.72 0.0K
11:40 1,752.72 1,752.83 1,752.41 1,752.41 0.0K
11:41 1,752.39 1,752.39 1,751.76 1,751.76 0.0K
11:42 1,751.76 1,751.76 1,751.48 1,751.48 0.0K
11:43 1,751.48 1,751.48 1,751.32 1,751.32 0.0K
11:44 1,751.32 1,751.35 1,751.24 1,751.24 0.0K
11:45 1,751.24 1,751.26 1,751.13 1,751.13 0.0K
11:46 1,751.17 1,751.52 1,751.09 1,751.52 0.0K
11:47 1,751.62 1,751.83 1,751.52 1,751.52 0.0K
11:48 1,751.52 1,751.55 1,751.34 1,751.34 0.0K
11:49 1,751.34 1,751.34 1,750.59 1,750.63 0.0K
11:50 1,750.57 1,750.57 1,749.96 1,749.96 0.0K
11:51 1,749.97 1,749.97 1,749.35 1,749.35 0.0K
11:52 1,749.35 1,749.87 1,749.35 1,749.87 0.0K
11:53 1,749.87 1,750.24 1,749.87 1,750.24 0.0K
11:54 1,750.24 1,750.56 1,750.24 1,750.56 0.0K
11:55 1,750.55 1,750.57 1,750.50 1,750.54 0.0K
11:56 1,750.54 1,750.82 1,750.54 1,750.82 0.0K
11:57 1,750.82 1,750.96 1,750.82 1,750.94 0.0K
11:58 1,750.94 1,751.07 1,750.65 1,750.67 0.0K
11:59 1,750.67 1,750.67 1,750.13 1,750.13 0.0K
12:00 1,750.35 1,750.41 1,750.24 1,750.39 0.0K
12:01 1,750.44 1,750.65 1,750.44 1,750.62 0.0K
12:02 1,750.62 1,750.63 1,750.53 1,750.62 0.0K
12:03 1,750.62 1,750.72 1,750.62 1,750.72 0.0K
12:04 1,750.74 1,750.81 1,750.73 1,750.78 0.0K
12:05 1,750.76 1,750.96 1,750.76 1,750.90 0.0K
12:06 1,750.90 1,751.66 1,750.78 1,751.66 0.0K
12:07 1,751.70 1,751.88 1,751.57 1,751.88 0.0K
12:08 1,751.88 1,752.09 1,751.87 1,752.00 0.0K
12:09 1,752.01 1,752.01 1,751.80 1,751.80 0.0K
12:10 1,751.57 1,751.57 1,751.17 1,751.27 0.0K
12:11 1,751.37 1,751.67 1,751.36 1,751.60 0.0K
12:12 1,751.59 1,751.59 1,751.12 1,751.12 0.0K
12:13 1,751.12 1,751.13 1,750.70 1,750.70 0.0K
12:14 1,750.65 1,750.78 1,750.64 1,750.66 0.0K
12:15 1,750.69 1,750.91 1,750.69 1,750.90 0.0K
12:16 1,750.87 1,750.87 1,750.73 1,750.75 0.0K
12:17 1,750.75 1,750.75 1,750.60 1,750.60 0.0K
12:18 1,750.60 1,750.60 1,750.30 1,750.30 0.0K
12:19 1,750.30 1,750.32 1,749.99 1,750.05 0.0K
12:20 1,750.05 1,750.07 1,749.94 1,749.97 0.0K
12:21 1,750.00 1,750.00 1,749.47 1,749.47 0.0K
12:22 1,749.47 1,749.65 1,749.47 1,749.61 0.0K
12:23 1,749.61 1,749.88 1,749.60 1,749.88 0.0K
12:24 1,749.88 1,750.25 1,749.88 1,750.19 0.0K
12:25 1,750.19 1,750.19 1,749.92 1,749.99 0.0K
12:26 1,749.99 1,750.55 1,749.99 1,750.55 0.0K
12:27 1,750.55 1,750.96 1,750.55 1,750.96 0.0K
12:28 1,750.96 1,751.12 1,750.95 1,751.12 0.0K
12:29 1,751.16 1,751.41 1,751.16 1,751.34 0.0K
12:30 1,751.27 1,751.34 1,751.27 1,751.34 0.0K
12:31 1,751.35 1,751.52 1,751.33 1,751.34 0.0K
12:32 1,751.34 1,751.40 1,751.34 1,751.36 0.0K
12:33 1,751.36 1,751.75 1,751.33 1,751.75 0.0K
12:34 1,751.75 1,751.94 1,751.75 1,751.92 0.0K
12:35 1,751.92 1,752.27 1,751.92 1,752.27 0.0K
12:36 1,752.27 1,752.35 1,752.27 1,752.31 0.0K
12:37 1,752.31 1,752.31 1,752.04 1,752.27 0.0K
12:38 1,752.25 1,752.41 1,752.25 1,752.39 0.0K
12:39 1,752.39 1,752.53 1,752.39 1,752.49 0.0K
12:40 1,752.49 1,752.49 1,752.16 1,752.16 0.0K
12:41 1,752.17 1,752.49 1,752.10 1,752.49 0.0K
12:42 1,752.52 1,752.63 1,752.52 1,752.63 0.0K
12:43 1,752.65 1,752.77 1,752.65 1,752.77 0.0K
12:44 1,752.77 1,752.97 1,752.77 1,752.89 0.0K
12:45 1,752.96 1,753.54 1,752.96 1,753.54 0.0K
12:46 1,753.54 1,754.12 1,753.54 1,754.12 0.0K
12:47 1,754.12 1,754.42 1,754.12 1,754.42 0.0K
12:48 1,754.42 1,754.59 1,754.42 1,754.56 0.0K
12:49 1,754.56 1,754.63 1,754.56 1,754.63 0.0K
12:50 1,754.60 1,754.60 1,754.25 1,754.25 0.0K
12:51 1,754.27 1,754.33 1,754.19 1,754.31 0.0K
12:52 1,754.25 1,754.25 1,753.78 1,753.78 0.0K
12:53 1,753.78 1,753.78 1,753.45 1,753.45 0.0K
12:54 1,753.43 1,753.45 1,753.35 1,753.45 0.0K
12:55 1,753.44 1,753.48 1,753.12 1,753.12 0.0K
12:56 1,753.08 1,753.08 1,752.57 1,752.57 0.0K
12:57 1,752.56 1,752.56 1,752.17 1,752.23 0.0K
12:58 1,752.21 1,752.55 1,752.21 1,752.55 0.0K
12:59 1,752.54 1,752.59 1,752.43 1,752.43 0.0K
13:00 1,752.42 1,752.42 1,751.81 1,751.81 0.0K
13:01 1,751.81 1,751.81 1,751.66 1,751.66 0.0K
13:02 1,751.57 1,751.90 1,751.57 1,751.90 0.0K
13:03 1,751.90 1,751.95 1,751.53 1,751.63 0.0K
13:04 1,751.63 1,751.70 1,751.57 1,751.60 0.0K
13:05 1,751.60 1,752.05 1,751.59 1,752.05 0.0K
13:06 1,752.12 1,752.12 1,751.92 1,751.96 0.0K
13:07 1,751.97 1,752.04 1,751.97 1,751.98 0.0K
13:08 1,751.98 1,751.98 1,751.74 1,751.74 0.0K
13:09 1,751.73 1,751.73 1,751.67 1,751.71 0.0K
13:10 1,751.71 1,752.00 1,751.71 1,751.80 0.0K
13:11 1,751.98 1,752.02 1,751.95 1,752.02 0.0K
13:12 1,752.02 1,752.11 1,751.94 1,752.11 0.0K
13:13 1,752.11 1,752.52 1,752.11 1,752.52 0.0K
13:14 1,752.52 1,752.59 1,752.50 1,752.56 0.0K
13:15 1,752.56 1,752.58 1,752.01 1,752.10 0.0K
13:16 1,752.10 1,752.14 1,752.05 1,752.05 0.0K
13:17 1,752.07 1,752.31 1,752.07 1,752.31 0.0K
13:18 1,752.31 1,752.31 1,752.14 1,752.15 0.0K
13:19 1,752.15 1,752.17 1,752.11 1,752.11 0.0K
13:20 1,752.11 1,752.11 1,751.67 1,751.67 0.0K
13:21 1,751.59 1,751.74 1,751.59 1,751.74 0.0K
13:22 1,751.77 1,751.79 1,751.73 1,751.75 0.0K
13:23 1,751.75 1,752.02 1,751.75 1,752.02 0.0K
13:24 1,752.03 1,752.03 1,751.50 1,751.54 0.0K
13:25 1,751.54 1,751.54 1,751.36 1,751.43 0.0K
13:26 1,751.50 1,751.69 1,751.50 1,751.69 0.0K
13:27 1,751.69 1,751.71 1,751.61 1,751.64 0.0K
13:28 1,751.64 1,751.85 1,751.64 1,751.80 0.0K
13:29 1,751.81 1,751.81 1,751.74 1,751.74 0.0K
13:30 1,751.63 1,751.85 1,751.63 1,751.85 0.0K
13:31 1,751.85 1,751.90 1,751.85 1,751.90 0.0K
13:32 1,751.87 1,751.87 1,751.81 1,751.81 0.0K
13:33 1,751.83 1,751.84 1,751.66 1,751.66 0.0K
13:34 1,751.66 1,751.73 1,751.57 1,751.57 0.0K
13:35 1,751.55 1,751.56 1,751.27 1,751.30 0.0K
13:36 1,751.30 1,751.31 1,751.27 1,751.27 0.0K
13:37 1,751.24 1,751.24 1,750.82 1,750.82 0.0K
13:38 1,750.79 1,750.87 1,750.62 1,750.87 0.0K
13:39 1,750.99 1,751.09 1,750.99 1,751.09 0.0K
13:40 1,751.13 1,751.33 1,751.13 1,751.33 0.0K
13:41 1,751.33 1,751.52 1,751.33 1,751.51 0.0K
13:42 1,751.54 1,751.77 1,751.54 1,751.77 0.0K
13:43 1,751.78 1,751.80 1,751.74 1,751.74 0.0K
13:44 1,751.89 1,752.29 1,751.89 1,752.27 0.0K
13:45 1,752.29 1,752.55 1,752.29 1,752.55 0.0K
13:46 1,752.56 1,752.71 1,752.56 1,752.59 0.0K
13:47 1,752.57 1,752.65 1,752.43 1,752.61 0.0K
13:48 1,752.61 1,752.61 1,752.48 1,752.48 0.0K
13:49 1,752.49 1,752.58 1,752.45 1,752.56 0.0K
13:50 1,752.56 1,752.57 1,752.56 1,752.57 0.0K
13:51 1,752.59 1,752.64 1,752.46 1,752.46 0.0K
13:52 1,752.46 1,752.57 1,752.46 1,752.57 0.0K
13:53 1,752.60 1,752.63 1,752.53 1,752.59 0.0K
13:54 1,752.60 1,752.89 1,752.60 1,752.89 0.0K
13:55 1,752.85 1,752.85 1,752.79 1,752.81 0.0K
13:56 1,752.81 1,752.81 1,752.62 1,752.67 0.0K
13:57 1,752.65 1,752.65 1,752.06 1,752.06 0.0K
13:58 1,752.04 1,752.04 1,752.01 1,752.02 0.0K
13:59 1,752.02 1,752.03 1,751.87 1,751.87 0.0K
14:00 1,751.88 1,751.91 1,751.67 1,751.67 0.0K
14:01 1,751.67 1,751.68 1,750.87 1,750.87 0.0K
14:02 1,750.87 1,751.03 1,750.85 1,750.88 0.0K
14:03 1,750.88 1,751.11 1,750.74 1,751.11 0.0K
14:04 1,751.09 1,751.10 1,750.96 1,750.97 0.0K
14:05 1,750.97 1,751.11 1,750.96 1,751.11 0.0K
14:06 1,751.11 1,751.56 1,751.11 1,751.50 0.0K
14:07 1,751.50 1,751.77 1,751.50 1,751.77 0.0K
14:08 1,751.78 1,752.04 1,751.78 1,752.02 0.0K
14:09 1,752.04 1,752.35 1,752.04 1,752.35 0.0K
14:10 1,752.35 1,752.67 1,752.35 1,752.67 0.0K
14:11 1,752.64 1,752.95 1,752.64 1,752.93 0.0K
14:12 1,752.98 1,753.14 1,752.98 1,753.14 0.0K
14:13 1,753.14 1,753.18 1,752.97 1,752.97 0.0K
14:14 1,752.97 1,752.97 1,752.53 1,752.53 0.0K
14:15 1,752.55 1,752.60 1,752.31 1,752.32 0.0K
14:16 1,752.31 1,752.31 1,752.12 1,752.12 0.0K
14:17 1,752.12 1,752.12 1,751.97 1,751.97 0.0K
14:18 1,751.95 1,751.95 1,751.69 1,751.71 0.0K
14:19 1,751.63 1,751.66 1,751.44 1,751.52 0.0K
14:20 1,751.52 1,751.88 1,751.52 1,751.88 0.0K
14:21 1,751.87 1,752.17 1,751.86 1,752.17 0.0K
14:22 1,752.17 1,752.23 1,752.14 1,752.23 0.0K
14:23 1,752.23 1,752.40 1,752.08 1,752.40 0.0K
14:24 1,752.42 1,752.93 1,752.42 1,752.93 0.0K
14:25 1,752.92 1,752.92 1,752.74 1,752.77 0.0K
14:26 1,752.73 1,752.73 1,752.53 1,752.67 0.0K
14:27 1,752.59 1,752.61 1,752.42 1,752.42 0.0K
14:28 1,752.43 1,752.66 1,752.43 1,752.63 0.0K
14:29 1,752.65 1,752.69 1,752.58 1,752.59 0.0K
14:30 1,752.55 1,752.79 1,752.53 1,752.79 0.0K
14:31 1,752.79 1,753.38 1,752.79 1,753.38 0.0K
14:32 1,753.38 1,753.38 1,753.23 1,753.27 0.0K
14:33 1,753.28 1,753.35 1,753.27 1,753.35 0.0K
14:34 1,753.22 1,753.24 1,753.17 1,753.22 0.0K
14:35 1,753.24 1,753.39 1,753.24 1,753.39 0.0K
14:36 1,753.41 1,753.54 1,753.41 1,753.53 0.0K
14:37 1,753.53 1,753.57 1,753.35 1,753.35 0.0K
14:38 1,753.38 1,753.39 1,753.04 1,753.04 0.0K
14:39 1,753.04 1,753.06 1,752.98 1,752.98 0.0K
14:40 1,752.99 1,753.28 1,752.99 1,753.28 0.0K
14:41 1,753.31 1,753.59 1,753.31 1,753.46 0.0K
14:42 1,753.46 1,753.57 1,753.44 1,753.57 0.0K
14:43 1,753.57 1,753.70 1,753.57 1,753.66 0.0K
14:44 1,753.66 1,754.05 1,753.66 1,754.03 0.0K
14:45 1,754.05 1,754.07 1,754.00 1,754.07 0.0K
14:46 1,754.07 1,754.28 1,753.99 1,754.28 0.0K
14:47 1,754.28 1,754.58 1,754.28 1,754.58 0.0K
14:48 1,754.58 1,755.26 1,754.58 1,755.26 0.0K
14:49 1,755.27 1,755.44 1,755.24 1,755.44 0.0K
14:50 1,755.45 1,755.66 1,755.45 1,755.66 0.0K
14:51 1,755.66 1,755.71 1,755.32 1,755.32 0.0K
14:52 1,755.32 1,755.40 1,755.32 1,755.35 0.0K
14:53 1,755.34 1,755.57 1,755.34 1,755.56 0.0K
14:54 1,755.56 1,755.86 1,755.56 1,755.75 0.0K
14:55 1,755.76 1,755.82 1,755.30 1,755.30 0.0K
14:56 1,755.22 1,755.30 1,755.20 1,755.28 0.0K
14:57 1,755.28 1,755.28 1,755.06 1,755.06 0.0K
14:58 1,755.03 1,755.26 1,754.96 1,755.26 0.0K
14:59 1,755.25 1,755.93 1,755.25 1,755.93 0.0K
15:00 1,755.94 1,756.16 1,755.94 1,756.16 0.0K
15:01 1,756.16 1,756.16 1,756.04 1,756.13 0.0K
15:02 1,756.14 1,756.29 1,756.14 1,756.29 0.0K
15:03 1,756.29 1,756.44 1,756.29 1,756.44 0.0K
15:04 1,756.44 1,756.59 1,756.03 1,756.03 0.0K
15:05 1,756.03 1,756.03 1,755.65 1,755.66 0.0K
15:06 1,755.66 1,755.79 1,755.62 1,755.79 0.0K
15:07 1,755.78 1,756.00 1,755.77 1,755.99 0.0K
15:08 1,755.99 1,756.49 1,755.98 1,756.45 0.0K
15:09 1,756.45 1,756.65 1,756.45 1,756.60 0.0K
15:10 1,756.60 1,756.60 1,756.37 1,756.38 0.0K
15:11 1,756.36 1,756.72 1,756.36 1,756.71 0.0K
15:12 1,756.72 1,756.72 1,756.65 1,756.66 0.0K
15:13 1,756.66 1,757.00 1,756.66 1,757.00 0.0K
15:14 1,756.97 1,756.97 1,756.68 1,756.68 0.0K
15:15 1,756.68 1,756.69 1,756.47 1,756.49 0.0K
15:16 1,756.49 1,756.61 1,756.49 1,756.57 0.0K
15:17 1,756.59 1,756.59 1,756.37 1,756.37 0.0K
15:18 1,756.41 1,756.53 1,756.39 1,756.50 0.0K
15:19 1,756.50 1,756.65 1,756.50 1,756.64 0.0K
15:20 1,756.64 1,756.77 1,756.64 1,756.77 0.0K
15:21 1,756.77 1,757.61 1,756.77 1,757.61 0.0K
15:22 1,757.61 1,758.15 1,757.35 1,758.15 0.0K
15:23 1,758.15 1,758.67 1,758.15 1,758.67 0.0K
15:24 1,758.69 1,758.90 1,758.69 1,758.90 0.0K
15:25 1,758.90 1,758.91 1,758.80 1,758.88 0.0K
15:26 1,758.87 1,758.89 1,758.77 1,758.83 0.0K
15:27 1,758.83 1,758.93 1,758.79 1,758.93 0.0K
15:28 1,758.93 1,759.02 1,758.88 1,758.89 0.0K
15:29 1,758.89 1,758.89 1,758.40 1,758.53 0.0K
15:30 1,758.53 1,758.86 1,758.51 1,758.82 0.0K
15:31 1,758.94 1,758.94 1,758.50 1,758.76 0.0K
15:32 1,758.76 1,758.93 1,758.76 1,758.93 0.0K
15:33 1,758.91 1,759.26 1,758.87 1,759.23 0.0K
15:34 1,759.30 1,759.51 1,759.27 1,759.51 0.0K
15:35 1,759.60 1,759.61 1,759.29 1,759.31 0.0K
15:36 1,759.38 1,759.50 1,759.31 1,759.31 0.0K
15:37 1,759.39 1,759.39 1,759.18 1,759.25 0.0K
15:38 1,759.25 1,759.42 1,759.23 1,759.41 0.0K
15:39 1,759.44 1,759.44 1,759.17 1,759.17 0.0K
15:40 1,759.14 1,759.25 1,758.48 1,758.48 0.0K
15:41 1,758.46 1,758.46 1,758.31 1,758.31 0.0K
15:42 1,758.31 1,758.79 1,758.31 1,758.79 0.0K
15:43 1,758.79 1,758.79 1,758.62 1,758.66 0.0K
15:44 1,758.64 1,758.65 1,758.15 1,758.15 0.0K
15:45 1,758.36 1,758.56 1,758.36 1,758.42 0.0K
15:46 1,758.41 1,758.82 1,758.40 1,758.61 0.0K
15:47 1,758.64 1,758.70 1,758.31 1,758.31 0.0K
15:48 1,758.29 1,758.33 1,757.65 1,757.65 0.0K
15:49 1,757.38 1,757.38 1,756.80 1,756.93 0.0K
15:50 1,757.11 1,757.70 1,756.88 1,757.62 0.0K
15:51 1,757.59 1,757.59 1,755.76 1,756.02 0.0K
15:52 1,756.07 1,756.07 1,755.33 1,755.43 0.0K
15:53 1,755.47 1,755.70 1,755.28 1,755.61 0.0K
15:54 1,755.35 1,756.87 1,755.35 1,756.87 0.0K
15:55 1,757.24 1,757.57 1,756.25 1,756.87 0.0K
15:56 1,756.88 1,757.21 1,756.70 1,757.00 0.0K
15:57 1,756.97 1,757.24 1,756.62 1,757.24 0.0K
15:58 1,757.33 1,757.34 1,756.71 1,756.71 0.0K
15:59 1,756.63 1,757.08 1,755.88 1,755.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし