PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,802.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,780.63 1,781.27 1,780.16 1,780.60 0.0K
09:31 1,780.52 1,780.52 1,777.77 1,777.77 0.0K
09:32 1,777.88 1,778.94 1,777.27 1,778.94 0.0K
09:33 1,779.76 1,780.06 1,779.45 1,780.06 0.0K
09:34 1,780.33 1,782.35 1,780.33 1,782.31 0.0K
09:35 1,782.58 1,784.46 1,782.55 1,784.46 0.0K
09:36 1,784.60 1,784.63 1,783.56 1,783.65 0.0K
09:37 1,784.39 1,785.33 1,784.36 1,785.28 0.0K
09:38 1,785.27 1,785.77 1,784.79 1,784.82 0.0K
09:39 1,784.79 1,784.79 1,784.46 1,784.67 0.0K
09:40 1,784.74 1,785.14 1,783.98 1,785.10 0.0K
09:41 1,785.16 1,785.26 1,784.37 1,785.24 0.0K
09:42 1,785.20 1,785.44 1,784.98 1,784.98 0.0K
09:43 1,784.94 1,784.94 1,784.53 1,784.63 0.0K
09:44 1,784.73 1,785.64 1,784.55 1,785.60 0.0K
09:45 1,785.67 1,786.80 1,785.58 1,786.80 0.0K
09:46 1,786.69 1,787.72 1,786.38 1,787.69 0.0K
09:47 1,787.40 1,787.76 1,787.33 1,787.76 0.0K
09:48 1,787.83 1,788.91 1,787.83 1,788.91 0.0K
09:49 1,788.87 1,788.87 1,787.83 1,788.81 0.0K
09:50 1,788.33 1,789.91 1,788.33 1,789.89 0.0K
09:51 1,789.94 1,790.10 1,789.53 1,790.10 0.0K
09:52 1,790.09 1,790.31 1,789.70 1,790.31 0.0K
09:53 1,790.31 1,791.65 1,789.81 1,791.65 0.0K
09:54 1,791.65 1,792.59 1,791.59 1,792.59 0.0K
09:55 1,792.53 1,792.53 1,791.66 1,792.10 0.0K
09:56 1,792.08 1,792.16 1,791.13 1,791.13 0.0K
09:57 1,791.03 1,791.15 1,789.43 1,789.43 0.0K
09:58 1,789.17 1,789.17 1,787.48 1,787.48 0.0K
09:59 1,787.27 1,787.41 1,787.17 1,787.36 0.0K
10:00 1,787.48 1,787.63 1,787.02 1,787.02 0.0K
10:01 1,787.02 1,787.07 1,785.86 1,785.95 0.0K
10:02 1,785.88 1,786.55 1,785.21 1,785.21 0.0K
10:03 1,785.21 1,785.21 1,784.72 1,784.87 0.0K
10:04 1,784.89 1,784.89 1,783.72 1,783.72 0.0K
10:05 1,783.56 1,784.45 1,783.45 1,784.45 0.0K
10:06 1,783.96 1,784.50 1,783.84 1,783.85 0.0K
10:07 1,783.85 1,783.92 1,783.13 1,783.19 0.0K
10:08 1,783.26 1,784.44 1,783.26 1,784.37 0.0K
10:09 1,784.29 1,784.29 1,783.38 1,783.46 0.0K
10:10 1,783.43 1,785.01 1,783.43 1,785.01 0.0K
10:11 1,785.02 1,786.13 1,784.99 1,786.13 0.0K
10:12 1,785.95 1,786.50 1,785.95 1,786.33 0.0K
10:13 1,786.40 1,787.25 1,786.40 1,786.62 0.0K
10:14 1,786.60 1,786.87 1,786.43 1,786.69 0.0K
10:15 1,786.61 1,786.61 1,785.75 1,786.60 0.0K
10:16 1,786.38 1,787.43 1,786.38 1,787.43 0.0K
10:17 1,787.40 1,787.91 1,787.34 1,787.34 0.0K
10:18 1,787.58 1,788.90 1,787.58 1,788.90 0.0K
10:19 1,788.84 1,789.39 1,788.77 1,788.78 0.0K
10:20 1,788.78 1,788.84 1,788.14 1,788.63 0.0K
10:21 1,788.53 1,788.79 1,788.21 1,788.72 0.0K
10:22 1,788.74 1,788.74 1,787.98 1,787.98 0.0K
10:23 1,788.01 1,788.06 1,786.80 1,786.80 0.0K
10:24 1,786.61 1,786.61 1,785.67 1,785.67 0.0K
10:25 1,785.64 1,785.65 1,784.88 1,784.88 0.0K
10:26 1,784.88 1,784.88 1,784.18 1,784.29 0.0K
10:27 1,784.29 1,784.29 1,782.90 1,782.90 0.0K
10:28 1,782.89 1,783.05 1,782.63 1,783.05 0.0K
10:29 1,783.05 1,783.35 1,783.00 1,783.19 0.0K
10:30 1,783.25 1,783.41 1,783.02 1,783.02 0.0K
10:31 1,783.02 1,783.37 1,782.83 1,783.07 0.0K
10:32 1,782.99 1,783.13 1,782.74 1,783.09 0.0K
10:33 1,783.09 1,783.80 1,782.90 1,783.63 0.0K
10:34 1,783.81 1,783.82 1,783.09 1,783.48 0.0K
10:35 1,783.44 1,783.44 1,781.16 1,781.23 0.0K
10:36 1,781.22 1,781.69 1,781.22 1,781.69 0.0K
10:37 1,781.79 1,782.90 1,781.79 1,782.88 0.0K
10:38 1,783.00 1,783.24 1,782.62 1,782.62 0.0K
10:39 1,782.61 1,782.61 1,781.85 1,782.14 0.0K
10:40 1,782.14 1,782.24 1,782.03 1,782.07 0.0K
10:41 1,782.08 1,782.12 1,781.78 1,781.83 0.0K
10:42 1,781.78 1,782.00 1,781.60 1,781.71 0.0K
10:43 1,781.71 1,782.07 1,781.70 1,782.07 0.0K
10:44 1,782.07 1,782.19 1,781.88 1,782.15 0.0K
10:45 1,782.17 1,782.22 1,781.26 1,781.26 0.0K
10:46 1,781.26 1,781.50 1,780.72 1,780.72 0.0K
10:47 1,780.71 1,781.12 1,780.64 1,781.12 0.0K
10:48 1,781.17 1,781.42 1,781.04 1,781.15 0.0K
10:49 1,781.23 1,781.35 1,780.93 1,781.22 0.0K
10:50 1,781.25 1,781.45 1,781.06 1,781.34 0.0K
10:51 1,781.34 1,781.45 1,781.30 1,781.34 0.0K
10:52 1,781.37 1,782.40 1,781.36 1,782.21 0.0K
10:53 1,782.18 1,782.18 1,781.65 1,781.87 0.0K
10:54 1,781.78 1,782.12 1,781.76 1,781.95 0.0K
10:55 1,781.91 1,782.73 1,781.76 1,782.66 0.0K
10:56 1,782.66 1,782.82 1,782.43 1,782.61 0.0K
10:57 1,782.66 1,783.04 1,782.23 1,783.01 0.0K
10:58 1,783.02 1,783.02 1,782.68 1,782.68 0.0K
10:59 1,782.71 1,782.73 1,782.27 1,782.27 0.0K
11:00 1,782.22 1,782.43 1,781.57 1,781.57 0.0K
11:01 1,781.60 1,781.68 1,781.17 1,781.35 0.0K
11:02 1,781.35 1,781.45 1,781.23 1,781.23 0.0K
11:03 1,781.24 1,781.33 1,780.59 1,780.67 0.0K
11:04 1,780.56 1,780.56 1,780.14 1,780.14 0.0K
11:05 1,780.04 1,780.24 1,779.56 1,779.56 0.0K
11:06 1,779.52 1,779.57 1,779.25 1,779.25 0.0K
11:07 1,779.18 1,779.22 1,778.82 1,778.82 0.0K
11:08 1,778.80 1,778.80 1,778.45 1,778.53 0.0K
11:09 1,778.52 1,778.72 1,778.05 1,778.05 0.0K
11:10 1,778.05 1,778.05 1,777.67 1,777.67 0.0K
11:11 1,777.73 1,777.73 1,777.18 1,777.18 0.0K
11:12 1,777.18 1,777.36 1,776.98 1,777.26 0.0K
11:13 1,777.26 1,777.49 1,776.93 1,777.49 0.0K
11:14 1,777.51 1,777.87 1,777.46 1,777.87 0.0K
11:15 1,777.86 1,779.37 1,777.83 1,779.37 0.0K
11:16 1,779.39 1,780.03 1,779.39 1,779.99 0.0K
11:17 1,780.02 1,780.08 1,778.99 1,778.99 0.0K
11:18 1,778.99 1,779.11 1,778.47 1,778.61 0.0K
11:19 1,778.50 1,778.57 1,777.71 1,777.71 0.0K
11:20 1,777.70 1,778.08 1,777.63 1,778.08 0.0K
11:21 1,778.11 1,778.14 1,777.43 1,777.43 0.0K
11:22 1,777.41 1,777.41 1,776.18 1,776.24 0.0K
11:23 1,776.32 1,776.53 1,776.28 1,776.45 0.0K
11:24 1,776.48 1,777.17 1,776.47 1,777.17 0.0K
11:25 1,777.18 1,777.56 1,777.15 1,777.45 0.0K
11:26 1,777.45 1,778.32 1,777.43 1,778.32 0.0K
11:27 1,778.32 1,778.45 1,777.74 1,777.78 0.0K
11:28 1,777.64 1,777.64 1,776.74 1,776.74 0.0K
11:29 1,776.74 1,776.81 1,775.93 1,776.01 0.0K
11:30 1,775.97 1,775.97 1,775.33 1,775.64 0.0K
11:31 1,775.58 1,775.58 1,774.73 1,774.78 0.0K
11:32 1,774.73 1,774.92 1,774.46 1,774.46 0.0K
11:33 1,774.39 1,774.39 1,773.56 1,773.56 0.0K
11:34 1,773.57 1,773.61 1,773.32 1,773.61 0.0K
11:35 1,773.61 1,773.65 1,772.33 1,772.50 0.0K
11:36 1,772.38 1,772.55 1,772.31 1,772.31 0.0K
11:37 1,772.31 1,772.98 1,772.30 1,772.98 0.0K
11:38 1,773.00 1,773.24 1,772.95 1,773.06 0.0K
11:39 1,773.06 1,773.13 1,772.91 1,772.91 0.0K
11:40 1,772.91 1,773.30 1,772.70 1,773.06 0.0K
11:41 1,772.98 1,772.98 1,772.22 1,772.22 0.0K
11:42 1,772.21 1,773.03 1,772.21 1,773.03 0.0K
11:43 1,773.03 1,773.33 1,773.03 1,773.30 0.0K
11:44 1,773.30 1,773.31 1,773.24 1,773.27 0.0K
11:45 1,773.27 1,773.45 1,773.24 1,773.43 0.0K
11:46 1,773.35 1,773.37 1,773.23 1,773.23 0.0K
11:47 1,773.23 1,773.79 1,773.23 1,773.79 0.0K
11:48 1,773.79 1,774.33 1,773.79 1,774.33 0.0K
11:49 1,774.34 1,774.34 1,773.95 1,774.02 0.0K
11:50 1,774.02 1,774.31 1,773.98 1,774.31 0.0K
11:51 1,774.29 1,774.34 1,774.02 1,774.02 0.0K
11:52 1,774.02 1,774.68 1,774.02 1,774.67 0.0K
11:53 1,774.67 1,774.67 1,774.33 1,774.39 0.0K
11:54 1,774.39 1,774.73 1,774.39 1,774.73 0.0K
11:55 1,774.71 1,774.76 1,774.25 1,774.25 0.0K
11:56 1,774.25 1,774.44 1,774.15 1,774.42 0.0K
11:57 1,774.42 1,774.60 1,774.42 1,774.46 0.0K
11:58 1,774.46 1,774.46 1,774.19 1,774.26 0.0K
11:59 1,774.26 1,774.43 1,774.10 1,774.43 0.0K
12:00 1,774.47 1,774.68 1,774.47 1,774.67 0.0K
12:01 1,774.67 1,774.68 1,774.34 1,774.66 0.0K
12:02 1,774.67 1,775.01 1,774.56 1,774.93 0.0K
12:03 1,774.80 1,774.95 1,774.74 1,774.74 0.0K
12:04 1,774.73 1,774.73 1,773.46 1,773.55 0.0K
12:05 1,773.54 1,773.54 1,772.92 1,772.92 0.0K
12:06 1,772.90 1,773.02 1,772.46 1,772.46 0.0K
12:07 1,772.46 1,772.47 1,772.32 1,772.41 0.0K
12:08 1,772.41 1,772.43 1,772.30 1,772.30 0.0K
12:09 1,772.24 1,772.54 1,772.24 1,772.52 0.0K
12:10 1,772.56 1,772.70 1,772.52 1,772.62 0.0K
12:11 1,772.63 1,773.29 1,772.63 1,773.21 0.0K
12:12 1,773.27 1,773.58 1,773.16 1,773.16 0.0K
12:13 1,773.27 1,773.52 1,773.27 1,773.52 0.0K
12:14 1,773.52 1,773.52 1,773.35 1,773.35 0.0K
12:15 1,773.31 1,774.02 1,773.31 1,774.02 0.0K
12:16 1,773.99 1,773.99 1,773.83 1,773.97 0.0K
12:17 1,773.99 1,774.20 1,773.99 1,774.20 0.0K
12:18 1,774.19 1,774.19 1,773.98 1,773.98 0.0K
12:19 1,773.98 1,773.99 1,773.56 1,773.64 0.0K
12:20 1,773.64 1,774.13 1,773.64 1,774.13 0.0K
12:21 1,774.29 1,774.33 1,774.14 1,774.14 0.0K
12:22 1,774.08 1,774.08 1,773.45 1,773.46 0.0K
12:23 1,773.44 1,773.82 1,773.42 1,773.82 0.0K
12:24 1,773.82 1,773.95 1,773.82 1,773.95 0.0K
12:25 1,773.96 1,774.46 1,773.96 1,774.46 0.0K
12:26 1,774.46 1,774.74 1,774.46 1,774.74 0.0K
12:27 1,774.74 1,774.75 1,774.64 1,774.64 0.0K
12:28 1,774.80 1,774.82 1,774.58 1,774.58 0.0K
12:29 1,774.50 1,774.53 1,774.14 1,774.14 0.0K
12:30 1,774.14 1,774.15 1,773.82 1,773.82 0.0K
12:31 1,774.00 1,774.12 1,773.42 1,773.42 0.0K
12:32 1,773.49 1,773.59 1,773.41 1,773.41 0.0K
12:33 1,773.41 1,773.41 1,773.25 1,773.32 0.0K
12:34 1,773.30 1,773.41 1,773.30 1,773.41 0.0K
12:35 1,773.41 1,773.74 1,773.38 1,773.74 0.0K
12:36 1,773.75 1,774.29 1,773.75 1,774.24 0.0K
12:37 1,774.24 1,774.24 1,773.81 1,773.84 0.0K
12:38 1,773.84 1,773.87 1,773.73 1,773.75 0.0K
12:39 1,773.75 1,773.87 1,773.69 1,773.69 0.0K
12:40 1,773.69 1,773.95 1,773.69 1,773.76 0.0K
12:41 1,773.76 1,773.84 1,773.72 1,773.82 0.0K
12:42 1,774.03 1,774.14 1,774.03 1,774.10 0.0K
12:43 1,774.05 1,774.27 1,773.99 1,774.27 0.0K
12:44 1,774.27 1,774.67 1,774.27 1,774.63 0.0K
12:45 1,774.63 1,774.76 1,774.63 1,774.74 0.0K
12:46 1,774.75 1,775.00 1,774.75 1,775.00 0.0K
12:47 1,775.32 1,775.43 1,775.32 1,775.38 0.0K
12:48 1,775.38 1,775.78 1,775.38 1,775.78 0.0K
12:49 1,775.80 1,775.83 1,774.86 1,774.86 0.0K
12:50 1,774.84 1,774.84 1,774.61 1,774.64 0.0K
12:51 1,774.62 1,774.62 1,774.22 1,774.29 0.0K
12:52 1,774.29 1,774.88 1,774.29 1,774.85 0.0K
12:53 1,774.85 1,775.16 1,774.85 1,775.16 0.0K
12:54 1,775.18 1,775.26 1,774.78 1,774.79 0.0K
12:55 1,774.79 1,775.50 1,774.79 1,775.50 0.0K
12:56 1,775.50 1,775.97 1,775.50 1,775.97 0.0K
12:57 1,776.00 1,776.22 1,776.00 1,776.17 0.0K
12:58 1,776.26 1,776.39 1,776.26 1,776.35 0.0K
12:59 1,776.34 1,776.61 1,776.25 1,776.61 0.0K
13:00 1,776.64 1,777.15 1,776.64 1,777.12 0.0K
13:01 1,777.31 1,777.69 1,777.31 1,777.48 0.0K
13:02 1,777.48 1,777.49 1,777.18 1,777.19 0.0K
13:03 1,777.19 1,777.54 1,777.19 1,777.39 0.0K
13:04 1,777.39 1,777.48 1,777.22 1,777.45 0.0K
13:05 1,777.46 1,777.46 1,776.83 1,777.03 0.0K
13:06 1,777.03 1,777.04 1,776.83 1,776.83 0.0K
13:07 1,776.86 1,777.21 1,776.86 1,777.21 0.0K
13:08 1,777.21 1,777.30 1,776.81 1,776.84 0.0K
13:09 1,776.87 1,776.94 1,776.81 1,776.81 0.0K
13:10 1,776.97 1,776.97 1,776.23 1,776.23 0.0K
13:11 1,776.23 1,776.23 1,775.36 1,775.36 0.0K
13:12 1,775.35 1,775.37 1,775.16 1,775.16 0.0K
13:13 1,775.02 1,775.16 1,774.96 1,775.10 0.0K
13:14 1,775.10 1,775.36 1,775.10 1,775.36 0.0K
13:15 1,775.42 1,775.45 1,775.28 1,775.30 0.0K
13:16 1,775.35 1,775.73 1,775.27 1,775.70 0.0K
13:17 1,775.74 1,775.82 1,775.37 1,775.37 0.0K
13:18 1,775.37 1,775.64 1,775.28 1,775.64 0.0K
13:19 1,775.80 1,775.89 1,775.79 1,775.85 0.0K
13:20 1,775.92 1,776.39 1,775.91 1,776.38 0.0K
13:21 1,776.38 1,776.52 1,775.87 1,775.88 0.0K
13:22 1,775.88 1,776.04 1,775.83 1,776.04 0.0K
13:23 1,776.08 1,776.11 1,775.46 1,775.46 0.0K
13:24 1,775.38 1,775.38 1,775.08 1,775.13 0.0K
13:25 1,775.13 1,775.13 1,774.85 1,774.92 0.0K
13:26 1,774.89 1,774.89 1,774.60 1,774.62 0.0K
13:27 1,774.62 1,774.71 1,774.43 1,774.48 0.0K
13:28 1,774.54 1,774.89 1,774.54 1,774.85 0.0K
13:29 1,774.93 1,775.02 1,774.81 1,775.02 0.0K
13:30 1,775.02 1,775.33 1,775.02 1,775.32 0.0K
13:31 1,775.36 1,775.90 1,775.36 1,775.90 0.0K
13:32 1,775.90 1,775.90 1,775.65 1,775.65 0.0K
13:33 1,775.65 1,775.65 1,775.43 1,775.56 0.0K
13:34 1,775.62 1,776.06 1,775.62 1,776.06 0.0K
13:35 1,776.06 1,776.06 1,775.90 1,775.90 0.0K
13:36 1,775.90 1,775.90 1,775.71 1,775.71 0.0K
13:37 1,775.50 1,775.55 1,775.32 1,775.55 0.0K
13:38 1,775.55 1,775.57 1,775.48 1,775.48 0.0K
13:39 1,775.49 1,776.03 1,775.49 1,776.03 0.0K
13:40 1,776.03 1,776.24 1,776.02 1,776.24 0.0K
13:41 1,776.24 1,776.43 1,776.24 1,776.37 0.0K
13:42 1,776.41 1,776.46 1,776.33 1,776.42 0.0K
13:43 1,776.42 1,776.61 1,776.42 1,776.53 0.0K
13:44 1,776.53 1,776.53 1,776.35 1,776.35 0.0K
13:45 1,776.38 1,776.38 1,776.05 1,776.07 0.0K
13:46 1,776.07 1,776.20 1,776.06 1,776.14 0.0K
13:47 1,776.17 1,776.17 1,775.71 1,775.88 0.0K
13:48 1,775.90 1,776.28 1,775.90 1,776.21 0.0K
13:49 1,776.21 1,776.21 1,776.15 1,776.19 0.0K
13:50 1,776.19 1,776.26 1,776.19 1,776.22 0.0K
13:51 1,776.24 1,776.56 1,776.24 1,776.56 0.0K
13:52 1,776.56 1,776.89 1,776.49 1,776.89 0.0K
13:53 1,776.91 1,777.24 1,776.89 1,777.19 0.0K
13:54 1,777.19 1,777.27 1,776.94 1,777.27 0.0K
13:55 1,777.31 1,777.53 1,777.31 1,777.52 0.0K
13:56 1,777.52 1,777.71 1,777.52 1,777.65 0.0K
13:57 1,777.66 1,777.74 1,777.50 1,777.74 0.0K
13:58 1,777.74 1,777.96 1,777.74 1,777.96 0.0K
13:59 1,777.90 1,777.90 1,777.78 1,777.82 0.0K
14:00 1,777.82 1,777.86 1,777.65 1,777.86 0.0K
14:01 1,777.86 1,777.96 1,777.82 1,777.96 0.0K
14:02 1,778.03 1,778.03 1,777.61 1,777.61 0.0K
14:03 1,777.61 1,777.61 1,777.20 1,777.22 0.0K
14:04 1,777.14 1,777.58 1,777.14 1,777.39 0.0K
14:05 1,777.36 1,777.36 1,776.24 1,776.27 0.0K
14:06 1,776.26 1,776.42 1,776.24 1,776.33 0.0K
14:07 1,776.34 1,776.40 1,776.30 1,776.31 0.0K
14:08 1,776.31 1,776.67 1,776.31 1,776.60 0.0K
14:09 1,776.60 1,776.61 1,776.40 1,776.46 0.0K
14:10 1,776.46 1,776.49 1,776.24 1,776.24 0.0K
14:11 1,776.16 1,776.21 1,776.14 1,776.14 0.0K
14:12 1,776.14 1,776.19 1,775.90 1,775.91 0.0K
14:13 1,775.91 1,776.00 1,775.81 1,775.93 0.0K
14:14 1,775.93 1,775.96 1,775.83 1,775.83 0.0K
14:15 1,775.83 1,775.83 1,775.50 1,775.73 0.0K
14:16 1,775.73 1,775.81 1,775.64 1,775.81 0.0K
14:17 1,775.81 1,776.28 1,775.81 1,776.26 0.0K
14:18 1,776.27 1,776.68 1,776.27 1,776.66 0.0K
14:19 1,776.67 1,776.95 1,776.67 1,776.77 0.0K
14:20 1,776.77 1,776.77 1,776.02 1,776.02 0.0K
14:21 1,775.86 1,775.86 1,775.33 1,775.41 0.0K
14:22 1,775.32 1,775.77 1,775.32 1,775.76 0.0K
14:23 1,775.95 1,776.60 1,775.95 1,776.60 0.0K
14:24 1,776.60 1,777.11 1,776.60 1,777.00 0.0K
14:25 1,777.01 1,777.24 1,777.01 1,777.24 0.0K
14:26 1,777.24 1,777.32 1,777.02 1,777.24 0.0K
14:27 1,777.24 1,777.45 1,777.01 1,777.02 0.0K
14:28 1,777.01 1,777.02 1,776.86 1,777.02 0.0K
14:29 1,777.02 1,777.29 1,777.02 1,777.29 0.0K
14:30 1,777.29 1,777.61 1,777.29 1,777.58 0.0K
14:31 1,777.58 1,777.89 1,777.54 1,777.86 0.0K
14:32 1,777.86 1,778.05 1,777.62 1,777.64 0.0K
14:33 1,777.64 1,777.91 1,777.64 1,777.91 0.0K
14:34 1,778.14 1,778.44 1,778.10 1,778.42 0.0K
14:35 1,778.44 1,778.57 1,778.35 1,778.54 0.0K
14:36 1,778.54 1,779.15 1,778.54 1,779.15 0.0K
14:37 1,779.15 1,779.16 1,778.90 1,778.92 0.0K
14:38 1,778.90 1,778.90 1,778.57 1,778.67 0.0K
14:39 1,778.67 1,778.90 1,778.65 1,778.90 0.0K
14:40 1,778.91 1,779.04 1,778.82 1,778.82 0.0K
14:41 1,778.82 1,778.82 1,778.44 1,778.70 0.0K
14:42 1,778.71 1,779.24 1,778.71 1,779.00 0.0K
14:43 1,779.00 1,779.06 1,778.87 1,779.06 0.0K
14:44 1,779.05 1,779.13 1,779.00 1,779.13 0.0K
14:45 1,779.14 1,779.17 1,779.12 1,779.15 0.0K
14:46 1,779.15 1,779.53 1,779.08 1,779.53 0.0K
14:47 1,779.54 1,779.74 1,779.54 1,779.73 0.0K
14:48 1,779.73 1,779.98 1,779.73 1,779.93 0.0K
14:49 1,779.93 1,779.93 1,779.63 1,779.76 0.0K
14:50 1,779.77 1,779.82 1,779.51 1,779.53 0.0K
14:51 1,779.60 1,780.01 1,779.59 1,779.92 0.0K
14:52 1,779.91 1,779.91 1,779.82 1,779.82 0.0K
14:53 1,779.78 1,779.87 1,779.78 1,779.81 0.0K
14:54 1,779.80 1,779.89 1,779.74 1,779.85 0.0K
14:55 1,779.84 1,779.98 1,779.59 1,779.59 0.0K
14:56 1,779.43 1,779.46 1,779.40 1,779.40 0.0K
14:57 1,779.43 1,779.47 1,779.29 1,779.29 0.0K
14:58 1,779.30 1,779.58 1,779.28 1,779.52 0.0K
14:59 1,779.60 1,779.73 1,779.36 1,779.37 0.0K
15:00 1,779.38 1,779.87 1,779.38 1,779.83 0.0K
15:01 1,779.80 1,779.89 1,779.25 1,779.27 0.0K
15:02 1,779.25 1,779.57 1,779.25 1,779.55 0.0K
15:03 1,779.61 1,780.03 1,779.61 1,780.03 0.0K
15:04 1,780.03 1,780.21 1,780.03 1,780.21 0.0K
15:05 1,780.24 1,780.28 1,780.14 1,780.17 0.0K
15:06 1,780.23 1,780.62 1,780.23 1,780.62 0.0K
15:07 1,780.59 1,780.59 1,780.18 1,780.22 0.0K
15:08 1,780.25 1,780.34 1,780.24 1,780.28 0.0K
15:09 1,780.26 1,780.35 1,780.25 1,780.25 0.0K
15:10 1,780.22 1,780.54 1,780.21 1,780.54 0.0K
15:11 1,780.54 1,780.99 1,780.54 1,780.99 0.0K
15:12 1,780.98 1,781.14 1,780.94 1,780.94 0.0K
15:13 1,780.91 1,780.96 1,780.50 1,780.50 0.0K
15:14 1,780.50 1,780.62 1,780.34 1,780.62 0.0K
15:15 1,780.62 1,781.17 1,780.61 1,781.07 0.0K
15:16 1,780.97 1,780.97 1,780.32 1,780.32 0.0K
15:17 1,780.32 1,780.32 1,779.88 1,780.15 0.0K
15:18 1,780.15 1,780.27 1,780.15 1,780.27 0.0K
15:19 1,780.27 1,780.33 1,780.19 1,780.32 0.0K
15:20 1,780.32 1,780.62 1,780.31 1,780.31 0.0K
15:21 1,780.21 1,780.34 1,780.13 1,780.34 0.0K
15:22 1,780.38 1,780.41 1,780.08 1,780.08 0.0K
15:23 1,780.08 1,780.44 1,780.08 1,780.44 0.0K
15:24 1,780.45 1,780.63 1,780.38 1,780.62 0.0K
15:25 1,780.62 1,780.69 1,780.53 1,780.69 0.0K
15:26 1,780.72 1,780.92 1,780.54 1,780.54 0.0K
15:27 1,780.45 1,780.61 1,780.36 1,780.53 0.0K
15:28 1,780.53 1,780.75 1,780.51 1,780.69 0.0K
15:29 1,780.62 1,780.63 1,780.38 1,780.63 0.0K
15:30 1,780.65 1,780.81 1,780.65 1,780.81 0.0K
15:31 1,780.83 1,781.31 1,780.83 1,781.18 0.0K
15:32 1,780.97 1,780.97 1,780.63 1,780.71 0.0K
15:33 1,780.73 1,781.10 1,780.73 1,781.10 0.0K
15:34 1,781.10 1,781.30 1,781.10 1,781.30 0.0K
15:35 1,781.34 1,781.44 1,781.31 1,781.44 0.0K
15:36 1,781.46 1,781.46 1,781.26 1,781.42 0.0K
15:37 1,781.41 1,781.43 1,781.19 1,781.21 0.0K
15:38 1,781.24 1,781.29 1,781.07 1,781.09 0.0K
15:39 1,781.09 1,781.12 1,780.88 1,780.88 0.0K
15:40 1,780.91 1,781.08 1,780.87 1,781.06 0.0K
15:41 1,780.96 1,780.96 1,780.66 1,780.66 0.0K
15:42 1,780.68 1,781.03 1,780.68 1,780.81 0.0K
15:43 1,780.62 1,780.63 1,780.34 1,780.34 0.0K
15:44 1,780.25 1,780.34 1,780.21 1,780.30 0.0K
15:45 1,780.30 1,781.05 1,780.30 1,781.05 0.0K
15:46 1,781.06 1,781.07 1,780.89 1,780.89 0.0K
15:47 1,780.88 1,780.88 1,780.45 1,780.45 0.0K
15:48 1,780.46 1,780.73 1,780.38 1,780.73 0.0K
15:49 1,780.76 1,780.97 1,780.76 1,780.83 0.0K
15:50 1,780.94 1,780.94 1,780.11 1,780.42 0.0K
15:51 1,780.53 1,781.00 1,780.30 1,780.99 0.0K
15:52 1,781.30 1,781.47 1,780.80 1,780.80 0.0K
15:53 1,780.80 1,780.86 1,780.37 1,780.76 0.0K
15:54 1,780.82 1,781.21 1,779.64 1,779.64 0.0K
15:55 1,780.05 1,780.23 1,779.10 1,779.10 0.0K
15:56 1,778.77 1,778.77 1,778.00 1,778.00 0.0K
15:57 1,777.94 1,777.94 1,777.53 1,777.94 0.0K
15:58 1,778.00 1,778.01 1,777.47 1,777.65 0.0K
15:59 1,777.59 1,778.35 1,777.58 1,778.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし