PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,799.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,763.90 1,763.90 1,763.25 1,763.72 0.0K
09:31 1,763.72 1,763.72 1,759.38 1,760.33 0.0K
09:32 1,760.33 1,760.58 1,759.29 1,760.31 0.0K
09:33 1,760.31 1,760.31 1,757.75 1,758.58 0.0K
09:34 1,758.77 1,758.92 1,758.46 1,758.46 0.0K
09:35 1,758.85 1,759.00 1,756.64 1,757.76 0.0K
09:36 1,757.76 1,757.76 1,755.96 1,755.96 0.0K
09:37 1,756.05 1,756.49 1,755.67 1,755.81 0.0K
09:38 1,755.81 1,755.98 1,754.91 1,754.91 0.0K
09:39 1,754.80 1,754.86 1,754.38 1,754.39 0.0K
09:40 1,754.42 1,754.53 1,753.37 1,753.37 0.0K
09:41 1,753.30 1,754.14 1,753.30 1,753.69 0.0K
09:42 1,753.69 1,753.87 1,752.92 1,753.38 0.0K
09:43 1,753.19 1,753.90 1,752.04 1,752.04 0.0K
09:44 1,752.00 1,752.00 1,751.19 1,751.25 0.0K
09:45 1,751.25 1,752.59 1,751.19 1,752.59 0.0K
09:46 1,752.52 1,753.35 1,752.52 1,753.35 0.0K
09:47 1,753.45 1,754.63 1,753.45 1,754.63 0.0K
09:48 1,755.01 1,756.27 1,755.01 1,756.23 0.0K
09:49 1,756.30 1,756.70 1,756.26 1,756.44 0.0K
09:50 1,756.44 1,757.90 1,756.44 1,757.90 0.0K
09:51 1,757.90 1,758.16 1,757.52 1,758.12 0.0K
09:52 1,757.98 1,757.98 1,757.64 1,757.64 0.0K
09:53 1,757.75 1,758.56 1,757.75 1,758.56 0.0K
09:54 1,758.65 1,759.04 1,758.65 1,758.87 0.0K
09:55 1,758.84 1,759.08 1,758.70 1,759.08 0.0K
09:56 1,759.08 1,759.36 1,758.14 1,758.18 0.0K
09:57 1,758.17 1,758.17 1,757.75 1,758.09 0.0K
09:58 1,758.09 1,758.21 1,757.50 1,757.50 0.0K
09:59 1,757.51 1,757.51 1,757.12 1,757.26 0.0K
10:00 1,757.62 1,758.35 1,757.62 1,758.35 0.0K
10:01 1,758.48 1,758.90 1,758.48 1,758.70 0.0K
10:02 1,758.34 1,758.34 1,758.00 1,758.19 0.0K
10:03 1,758.06 1,758.29 1,758.00 1,758.09 0.0K
10:04 1,758.06 1,758.19 1,757.98 1,758.19 0.0K
10:05 1,758.16 1,758.16 1,757.11 1,757.53 0.0K
10:06 1,757.53 1,757.57 1,756.43 1,756.43 0.0K
10:07 1,756.45 1,756.45 1,755.23 1,755.32 0.0K
10:08 1,755.32 1,755.41 1,755.08 1,755.08 0.0K
10:09 1,755.08 1,755.08 1,753.02 1,753.02 0.0K
10:10 1,753.06 1,753.46 1,753.06 1,753.26 0.0K
10:11 1,753.26 1,753.26 1,752.61 1,752.61 0.0K
10:12 1,752.63 1,752.81 1,752.47 1,752.77 0.0K
10:13 1,752.75 1,752.75 1,752.47 1,752.65 0.0K
10:14 1,752.65 1,753.17 1,752.65 1,753.17 0.0K
10:15 1,753.17 1,753.23 1,753.05 1,753.10 0.0K
10:16 1,753.16 1,753.28 1,753.05 1,753.28 0.0K
10:17 1,753.27 1,753.87 1,753.27 1,753.87 0.0K
10:18 1,753.87 1,754.17 1,753.87 1,754.13 0.0K
10:19 1,754.12 1,754.12 1,753.07 1,753.07 0.0K
10:20 1,753.06 1,753.21 1,752.81 1,753.20 0.0K
10:21 1,753.15 1,753.24 1,753.04 1,753.05 0.0K
10:22 1,753.05 1,753.38 1,753.05 1,753.35 0.0K
10:23 1,753.36 1,753.48 1,753.17 1,753.19 0.0K
10:24 1,753.20 1,754.39 1,753.20 1,754.23 0.0K
10:25 1,754.21 1,754.86 1,754.16 1,754.75 0.0K
10:26 1,754.76 1,755.94 1,754.76 1,755.90 0.0K
10:27 1,755.87 1,755.90 1,755.07 1,755.07 0.0K
10:28 1,755.07 1,755.07 1,754.23 1,754.90 0.0K
10:29 1,754.90 1,754.90 1,754.63 1,754.88 0.0K
10:30 1,754.88 1,755.63 1,754.88 1,755.46 0.0K
10:31 1,755.43 1,755.43 1,755.22 1,755.22 0.0K
10:32 1,755.13 1,755.15 1,754.40 1,754.40 0.0K
10:33 1,754.32 1,754.65 1,754.24 1,754.62 0.0K
10:34 1,754.62 1,755.20 1,754.59 1,754.94 0.0K
10:35 1,754.94 1,754.96 1,754.44 1,754.44 0.0K
10:36 1,754.42 1,754.86 1,754.42 1,754.80 0.0K
10:37 1,754.82 1,754.85 1,754.52 1,754.70 0.0K
10:38 1,754.70 1,754.70 1,754.14 1,754.33 0.0K
10:39 1,754.35 1,754.52 1,754.35 1,754.52 0.0K
10:40 1,754.42 1,754.55 1,754.22 1,754.33 0.0K
10:41 1,754.43 1,754.99 1,754.43 1,754.74 0.0K
10:42 1,754.72 1,755.11 1,754.72 1,755.11 0.0K
10:43 1,755.08 1,755.31 1,754.86 1,755.30 0.0K
10:44 1,755.28 1,755.42 1,754.73 1,754.73 0.0K
10:45 1,754.78 1,754.78 1,752.10 1,752.58 0.0K
10:46 1,752.43 1,752.94 1,751.67 1,751.67 0.0K
10:47 1,751.66 1,751.66 1,750.70 1,750.70 0.0K
10:48 1,750.88 1,753.56 1,750.88 1,753.56 0.0K
10:49 1,753.73 1,755.00 1,753.73 1,754.82 0.0K
10:50 1,754.80 1,755.39 1,754.80 1,755.28 0.0K
10:51 1,755.26 1,756.11 1,755.26 1,756.10 0.0K
10:52 1,756.07 1,756.13 1,755.49 1,756.00 0.0K
10:53 1,756.07 1,756.53 1,756.07 1,756.53 0.0K
10:54 1,756.62 1,757.26 1,756.61 1,757.20 0.0K
10:55 1,757.20 1,757.66 1,757.17 1,757.44 0.0K
10:56 1,757.44 1,757.75 1,757.44 1,757.52 0.0K
10:57 1,757.54 1,757.82 1,757.54 1,757.79 0.0K
10:58 1,757.79 1,757.79 1,757.58 1,757.67 0.0K
10:59 1,757.87 1,758.15 1,757.87 1,757.92 0.0K
11:00 1,757.92 1,758.15 1,757.89 1,757.95 0.0K
11:01 1,758.06 1,758.79 1,758.06 1,758.73 0.0K
11:02 1,758.68 1,758.68 1,758.23 1,758.37 0.0K
11:03 1,758.37 1,758.47 1,758.16 1,758.16 0.0K
11:04 1,758.41 1,758.60 1,758.10 1,758.10 0.0K
11:05 1,758.05 1,758.05 1,757.61 1,757.61 0.0K
11:06 1,757.61 1,757.81 1,757.58 1,757.58 0.0K
11:07 1,757.60 1,757.60 1,757.20 1,757.32 0.0K
11:08 1,757.32 1,757.39 1,757.06 1,757.07 0.0K
11:09 1,757.34 1,758.26 1,757.34 1,758.10 0.0K
11:10 1,758.09 1,758.12 1,757.84 1,758.08 0.0K
11:11 1,758.19 1,758.34 1,757.80 1,757.86 0.0K
11:12 1,757.86 1,758.04 1,757.82 1,757.91 0.0K
11:13 1,757.91 1,758.20 1,757.91 1,758.12 0.0K
11:14 1,758.13 1,758.26 1,758.13 1,758.24 0.0K
11:15 1,758.24 1,758.24 1,757.82 1,758.09 0.0K
11:16 1,758.09 1,758.89 1,758.09 1,758.89 0.0K
11:17 1,758.89 1,758.89 1,758.76 1,758.87 0.0K
11:18 1,758.87 1,758.89 1,758.66 1,758.70 0.0K
11:19 1,758.70 1,758.84 1,758.55 1,758.58 0.0K
11:20 1,758.58 1,758.58 1,758.19 1,758.19 0.0K
11:21 1,758.20 1,758.20 1,757.60 1,757.60 0.0K
11:22 1,757.60 1,757.60 1,756.27 1,756.27 0.0K
11:23 1,756.27 1,756.27 1,755.86 1,755.88 0.0K
11:24 1,755.88 1,756.03 1,754.55 1,754.55 0.0K
11:25 1,754.60 1,754.60 1,754.09 1,754.09 0.0K
11:26 1,754.05 1,754.06 1,753.90 1,754.06 0.0K
11:27 1,754.06 1,754.21 1,754.02 1,754.19 0.0K
11:28 1,754.07 1,754.22 1,753.88 1,754.22 0.0K
11:29 1,754.07 1,754.60 1,754.05 1,754.60 0.0K
11:30 1,754.61 1,755.24 1,754.59 1,755.20 0.0K
11:31 1,755.20 1,755.73 1,755.20 1,755.68 0.0K
11:32 1,755.68 1,756.59 1,755.68 1,756.59 0.0K
11:33 1,756.59 1,756.66 1,756.28 1,756.28 0.0K
11:34 1,756.36 1,756.58 1,756.35 1,756.58 0.0K
11:35 1,756.62 1,756.66 1,756.52 1,756.64 0.0K
11:36 1,756.67 1,756.69 1,756.61 1,756.64 0.0K
11:37 1,756.60 1,756.77 1,756.60 1,756.74 0.0K
11:38 1,756.75 1,756.77 1,756.66 1,756.76 0.0K
11:39 1,756.76 1,757.29 1,756.76 1,757.27 0.0K
11:40 1,757.27 1,757.27 1,756.86 1,756.94 0.0K
11:41 1,756.68 1,757.08 1,756.67 1,757.08 0.0K
11:42 1,757.15 1,757.28 1,757.07 1,757.07 0.0K
11:43 1,756.98 1,757.66 1,756.98 1,757.66 0.0K
11:44 1,757.70 1,757.83 1,757.43 1,757.43 0.0K
11:45 1,757.39 1,757.39 1,757.12 1,757.12 0.0K
11:46 1,757.18 1,758.00 1,757.18 1,758.00 0.0K
11:47 1,758.11 1,758.25 1,758.06 1,758.06 0.0K
11:48 1,758.06 1,758.39 1,758.06 1,758.36 0.0K
11:49 1,758.36 1,758.41 1,758.16 1,758.41 0.0K
11:50 1,758.42 1,758.42 1,757.92 1,757.92 0.0K
11:51 1,757.99 1,758.03 1,757.82 1,758.01 0.0K
11:52 1,758.02 1,758.42 1,758.02 1,758.40 0.0K
11:53 1,758.40 1,758.55 1,758.18 1,758.18 0.0K
11:54 1,758.18 1,758.18 1,757.22 1,757.26 0.0K
11:55 1,757.26 1,757.55 1,757.12 1,757.12 0.0K
11:56 1,757.12 1,757.12 1,756.77 1,756.77 0.0K
11:57 1,756.77 1,756.77 1,756.45 1,756.45 0.0K
11:58 1,756.45 1,756.62 1,756.17 1,756.61 0.0K
11:59 1,756.61 1,756.99 1,756.59 1,756.99 0.0K
12:00 1,757.01 1,757.68 1,757.01 1,757.63 0.0K
12:01 1,757.63 1,757.98 1,757.63 1,757.71 0.0K
12:02 1,757.71 1,758.38 1,757.71 1,758.38 0.0K
12:03 1,758.19 1,758.26 1,758.13 1,758.26 0.0K
12:04 1,758.33 1,758.41 1,758.30 1,758.40 0.0K
12:05 1,758.40 1,758.41 1,758.19 1,758.19 0.0K
12:06 1,758.05 1,758.05 1,757.80 1,757.80 0.0K
12:07 1,757.88 1,758.15 1,757.88 1,758.02 0.0K
12:08 1,758.02 1,758.28 1,757.92 1,758.24 0.0K
12:09 1,758.17 1,758.66 1,758.16 1,758.66 0.0K
12:10 1,758.71 1,759.06 1,758.71 1,759.06 0.0K
12:11 1,759.11 1,759.35 1,759.11 1,759.35 0.0K
12:12 1,759.35 1,759.86 1,759.35 1,759.82 0.0K
12:13 1,759.84 1,760.01 1,759.84 1,760.00 0.0K
12:14 1,760.12 1,760.42 1,760.11 1,760.42 0.0K
12:15 1,760.45 1,760.57 1,759.63 1,759.63 0.0K
12:16 1,759.64 1,759.92 1,759.58 1,759.92 0.0K
12:17 1,759.93 1,759.98 1,759.67 1,759.67 0.0K
12:18 1,759.58 1,759.58 1,759.48 1,759.54 0.0K
12:19 1,759.54 1,759.64 1,759.51 1,759.64 0.0K
12:20 1,759.56 1,759.56 1,759.40 1,759.40 0.0K
12:21 1,759.40 1,759.40 1,759.18 1,759.28 0.0K
12:22 1,759.25 1,759.51 1,759.25 1,759.50 0.0K
12:23 1,759.50 1,759.61 1,759.10 1,759.10 0.0K
12:24 1,758.82 1,758.82 1,758.52 1,758.52 0.0K
12:25 1,758.52 1,758.65 1,758.39 1,758.65 0.0K
12:26 1,758.70 1,758.88 1,758.60 1,758.60 0.0K
12:27 1,758.60 1,758.63 1,758.48 1,758.48 0.0K
12:28 1,758.48 1,758.48 1,758.16 1,758.17 0.0K
12:29 1,758.10 1,758.10 1,757.32 1,757.32 0.0K
12:30 1,757.30 1,758.11 1,757.27 1,758.11 0.0K
12:31 1,758.11 1,758.21 1,757.99 1,757.99 0.0K
12:32 1,757.99 1,757.99 1,757.73 1,757.73 0.0K
12:33 1,757.73 1,757.73 1,757.33 1,757.54 0.0K
12:34 1,757.54 1,757.54 1,757.28 1,757.28 0.0K
12:35 1,757.28 1,757.28 1,756.38 1,756.38 0.0K
12:36 1,756.38 1,756.38 1,756.32 1,756.38 0.0K
12:37 1,756.42 1,756.83 1,756.21 1,756.80 0.0K
12:38 1,757.06 1,758.08 1,757.06 1,758.08 0.0K
12:39 1,758.31 1,760.48 1,758.31 1,760.34 0.0K
12:40 1,760.37 1,763.45 1,760.37 1,763.45 0.0K
12:41 1,764.20 1,766.13 1,764.20 1,765.11 0.0K
12:42 1,765.11 1,768.05 1,764.90 1,768.05 0.0K
12:43 1,768.19 1,768.75 1,767.36 1,767.37 0.0K
12:44 1,767.80 1,769.72 1,767.80 1,769.03 0.0K
12:45 1,768.92 1,772.01 1,768.92 1,770.02 0.0K
12:46 1,770.04 1,771.03 1,768.60 1,770.79 0.0K
12:47 1,770.69 1,770.70 1,770.15 1,770.30 0.0K
12:48 1,770.30 1,770.30 1,768.82 1,769.90 0.0K
12:49 1,769.92 1,771.98 1,769.92 1,771.17 0.0K
12:50 1,771.48 1,773.01 1,770.83 1,770.84 0.0K
12:51 1,770.90 1,770.90 1,769.38 1,770.12 0.0K
12:52 1,770.20 1,770.29 1,766.96 1,767.03 0.0K
12:53 1,767.36 1,768.10 1,767.36 1,767.82 0.0K
12:54 1,768.07 1,768.07 1,767.15 1,767.23 0.0K
12:55 1,767.34 1,767.43 1,766.59 1,767.33 0.0K
12:56 1,767.71 1,768.22 1,767.41 1,768.22 0.0K
12:57 1,768.25 1,768.97 1,768.00 1,768.39 0.0K
12:58 1,767.79 1,767.96 1,767.54 1,767.95 0.0K
12:59 1,767.78 1,768.07 1,767.17 1,767.18 0.0K
13:00 1,767.70 1,769.08 1,767.68 1,768.69 0.0K
13:01 1,768.54 1,768.54 1,767.11 1,767.50 0.0K
13:02 1,767.50 1,767.50 1,765.97 1,766.28 0.0K
13:03 1,766.32 1,766.74 1,766.20 1,766.46 0.0K
13:04 1,766.23 1,766.23 1,765.20 1,765.20 0.0K
13:05 1,765.20 1,765.20 1,763.72 1,763.72 0.0K
13:06 1,763.74 1,763.74 1,762.81 1,763.30 0.0K
13:07 1,763.30 1,763.96 1,762.98 1,763.77 0.0K
13:08 1,763.80 1,764.39 1,763.56 1,764.39 0.0K
13:09 1,764.39 1,765.46 1,764.39 1,765.35 0.0K
13:10 1,765.35 1,765.35 1,764.93 1,765.02 0.0K
13:11 1,765.36 1,766.07 1,765.35 1,766.07 0.0K
13:12 1,766.12 1,767.63 1,766.12 1,767.63 0.0K
13:13 1,767.68 1,768.28 1,767.68 1,767.69 0.0K
13:14 1,767.70 1,768.05 1,767.70 1,767.75 0.0K
13:15 1,767.75 1,768.03 1,767.75 1,768.00 0.0K
13:16 1,768.00 1,768.00 1,766.68 1,766.68 0.0K
13:17 1,766.23 1,766.35 1,765.22 1,765.22 0.0K
13:18 1,765.22 1,765.56 1,765.19 1,765.56 0.0K
13:19 1,765.57 1,765.57 1,765.23 1,765.24 0.0K
13:20 1,765.24 1,765.39 1,764.77 1,764.79 0.0K
13:21 1,764.79 1,764.79 1,764.61 1,764.66 0.0K
13:22 1,764.72 1,764.84 1,764.48 1,764.67 0.0K
13:23 1,764.67 1,765.03 1,764.63 1,764.75 0.0K
13:24 1,764.75 1,765.14 1,764.62 1,764.62 0.0K
13:25 1,764.62 1,764.69 1,764.54 1,764.69 0.0K
13:26 1,764.69 1,765.31 1,764.69 1,765.06 0.0K
13:27 1,765.06 1,765.59 1,765.04 1,765.29 0.0K
13:28 1,765.25 1,765.87 1,765.18 1,765.87 0.0K
13:29 1,765.87 1,765.89 1,765.74 1,765.80 0.0K
13:30 1,765.79 1,766.11 1,765.79 1,766.05 0.0K
13:31 1,765.99 1,766.27 1,765.93 1,766.05 0.0K
13:32 1,765.99 1,766.41 1,765.99 1,766.32 0.0K
13:33 1,766.18 1,766.20 1,765.28 1,765.30 0.0K
13:34 1,765.19 1,765.20 1,764.65 1,764.65 0.0K
13:35 1,764.63 1,764.87 1,763.99 1,763.99 0.0K
13:36 1,763.99 1,764.12 1,763.70 1,764.12 0.0K
13:37 1,764.12 1,764.33 1,764.10 1,764.32 0.0K
13:38 1,764.29 1,764.73 1,764.29 1,764.73 0.0K
13:39 1,764.77 1,764.77 1,764.25 1,764.26 0.0K
13:40 1,764.25 1,764.85 1,764.24 1,764.85 0.0K
13:41 1,764.85 1,765.13 1,764.10 1,764.10 0.0K
13:42 1,763.94 1,764.76 1,763.94 1,764.76 0.0K
13:43 1,764.73 1,765.07 1,764.73 1,764.91 0.0K
13:44 1,764.91 1,765.12 1,764.86 1,765.01 0.0K
13:45 1,765.02 1,766.24 1,765.02 1,766.24 0.0K
13:46 1,766.24 1,766.74 1,766.24 1,766.53 0.0K
13:47 1,766.47 1,766.87 1,766.47 1,766.87 0.0K
13:48 1,766.95 1,767.35 1,766.95 1,767.15 0.0K
13:49 1,767.15 1,767.63 1,766.71 1,766.71 0.0K
13:50 1,766.70 1,767.84 1,766.67 1,767.76 0.0K
13:51 1,767.77 1,768.04 1,767.77 1,767.87 0.0K
13:52 1,767.88 1,768.42 1,767.88 1,768.39 0.0K
13:53 1,768.46 1,768.74 1,768.44 1,768.58 0.0K
13:54 1,768.05 1,768.20 1,767.96 1,768.18 0.0K
13:55 1,768.30 1,768.30 1,767.93 1,768.26 0.0K
13:56 1,768.29 1,768.57 1,768.04 1,768.15 0.0K
13:57 1,768.17 1,768.27 1,768.07 1,768.10 0.0K
13:58 1,767.97 1,768.32 1,767.93 1,768.13 0.0K
13:59 1,768.09 1,768.09 1,767.58 1,767.58 0.0K
14:00 1,767.49 1,768.14 1,767.32 1,768.11 0.0K
14:01 1,767.90 1,768.66 1,767.83 1,768.66 0.0K
14:02 1,768.64 1,769.45 1,768.64 1,769.45 0.0K
14:03 1,769.33 1,770.60 1,769.15 1,770.33 0.0K
14:04 1,770.30 1,770.30 1,768.24 1,768.24 0.0K
14:05 1,768.22 1,768.48 1,768.18 1,768.48 0.0K
14:06 1,768.52 1,768.67 1,768.26 1,768.67 0.0K
14:07 1,768.73 1,768.75 1,767.76 1,767.76 0.0K
14:08 1,767.76 1,767.76 1,767.07 1,767.14 0.0K
14:09 1,767.14 1,767.27 1,766.95 1,767.00 0.0K
14:10 1,767.00 1,767.24 1,766.97 1,767.07 0.0K
14:11 1,767.06 1,767.42 1,767.06 1,767.39 0.0K
14:12 1,767.50 1,767.98 1,767.50 1,767.98 0.0K
14:13 1,768.00 1,768.51 1,768.00 1,768.51 0.0K
14:14 1,768.75 1,768.97 1,768.75 1,768.91 0.0K
14:15 1,768.91 1,769.10 1,768.91 1,769.10 0.0K
14:16 1,769.18 1,769.31 1,769.18 1,769.24 0.0K
14:17 1,769.28 1,769.59 1,769.28 1,769.53 0.0K
14:18 1,769.56 1,769.59 1,768.83 1,768.99 0.0K
14:19 1,768.98 1,769.14 1,768.80 1,768.80 0.0K
14:20 1,768.80 1,769.19 1,768.80 1,769.11 0.0K
14:21 1,769.13 1,770.01 1,769.13 1,770.01 0.0K
14:22 1,770.11 1,770.11 1,769.50 1,769.89 0.0K
14:23 1,769.89 1,770.72 1,769.89 1,770.71 0.0K
14:24 1,770.56 1,771.22 1,770.56 1,770.95 0.0K
14:25 1,771.19 1,771.40 1,770.75 1,771.40 0.0K
14:26 1,771.44 1,771.44 1,770.47 1,770.58 0.0K
14:27 1,770.62 1,770.76 1,769.94 1,769.94 0.0K
14:28 1,769.75 1,769.86 1,769.57 1,769.60 0.0K
14:29 1,769.57 1,769.59 1,768.93 1,769.19 0.0K
14:30 1,769.09 1,769.18 1,768.57 1,769.18 0.0K
14:31 1,769.19 1,769.39 1,769.17 1,769.29 0.0K
14:32 1,769.20 1,769.24 1,768.86 1,768.88 0.0K
14:33 1,768.94 1,769.09 1,767.75 1,767.75 0.0K
14:34 1,767.82 1,767.82 1,767.26 1,767.48 0.0K
14:35 1,767.48 1,767.48 1,766.42 1,766.42 0.0K
14:36 1,766.46 1,767.05 1,766.45 1,766.90 0.0K
14:37 1,766.90 1,767.05 1,766.87 1,767.05 0.0K
14:38 1,767.10 1,767.32 1,767.06 1,767.29 0.0K
14:39 1,767.29 1,767.29 1,766.81 1,766.95 0.0K
14:40 1,767.14 1,767.73 1,767.14 1,767.64 0.0K
14:41 1,767.64 1,768.14 1,767.60 1,767.97 0.0K
14:42 1,767.97 1,768.23 1,767.74 1,767.74 0.0K
14:43 1,767.74 1,768.52 1,767.74 1,768.52 0.0K
14:44 1,768.56 1,768.65 1,768.41 1,768.65 0.0K
14:45 1,768.65 1,768.85 1,768.65 1,768.85 0.0K
14:46 1,768.84 1,768.93 1,768.67 1,768.86 0.0K
14:47 1,768.98 1,769.20 1,768.98 1,769.20 0.0K
14:48 1,769.33 1,769.83 1,769.27 1,769.67 0.0K
14:49 1,769.75 1,769.76 1,769.60 1,769.76 0.0K
14:50 1,769.77 1,770.04 1,769.77 1,769.92 0.0K
14:51 1,769.74 1,770.16 1,769.69 1,769.84 0.0K
14:52 1,769.83 1,770.28 1,769.83 1,770.26 0.0K
14:53 1,770.25 1,770.47 1,770.10 1,770.12 0.0K
14:54 1,770.15 1,770.50 1,770.12 1,770.37 0.0K
14:55 1,770.37 1,770.51 1,770.35 1,770.47 0.0K
14:56 1,770.47 1,770.91 1,770.45 1,770.91 0.0K
14:57 1,770.92 1,771.28 1,770.17 1,770.61 0.0K
14:58 1,770.59 1,771.24 1,770.52 1,771.24 0.0K
14:59 1,771.30 1,771.84 1,771.19 1,771.82 0.0K
15:00 1,771.82 1,772.34 1,771.82 1,772.30 0.0K
15:01 1,772.30 1,772.63 1,772.22 1,772.42 0.0K
15:02 1,772.43 1,772.60 1,772.32 1,772.32 0.0K
15:03 1,772.33 1,772.42 1,771.28 1,771.47 0.0K
15:04 1,771.60 1,771.87 1,771.54 1,771.87 0.0K
15:05 1,771.87 1,771.87 1,771.48 1,771.58 0.0K
15:06 1,771.57 1,771.57 1,771.04 1,771.34 0.0K
15:07 1,771.36 1,772.03 1,771.36 1,771.99 0.0K
15:08 1,771.97 1,772.56 1,771.93 1,772.33 0.0K
15:09 1,772.40 1,772.72 1,772.29 1,772.72 0.0K
15:10 1,772.76 1,772.95 1,772.72 1,772.88 0.0K
15:11 1,772.87 1,773.10 1,772.60 1,773.10 0.0K
15:12 1,773.13 1,773.18 1,772.70 1,772.70 0.0K
15:13 1,772.70 1,772.79 1,772.36 1,772.43 0.0K
15:14 1,772.22 1,772.22 1,771.46 1,771.46 0.0K
15:15 1,771.38 1,771.38 1,770.77 1,771.28 0.0K
15:16 1,771.32 1,771.58 1,770.94 1,770.94 0.0K
15:17 1,770.84 1,770.84 1,770.26 1,770.26 0.0K
15:18 1,770.22 1,770.22 1,769.00 1,769.00 0.0K
15:19 1,769.00 1,769.00 1,767.49 1,767.49 0.0K
15:20 1,767.46 1,767.58 1,766.12 1,766.24 0.0K
15:21 1,766.29 1,766.29 1,765.49 1,765.49 0.0K
15:22 1,765.50 1,765.52 1,764.73 1,764.86 0.0K
15:23 1,764.86 1,765.28 1,764.86 1,765.15 0.0K
15:24 1,765.13 1,765.24 1,764.94 1,765.13 0.0K
15:25 1,765.11 1,766.00 1,765.11 1,765.83 0.0K
15:26 1,765.55 1,765.55 1,764.78 1,764.80 0.0K
15:27 1,764.87 1,765.22 1,764.68 1,765.18 0.0K
15:28 1,765.17 1,765.17 1,764.79 1,765.01 0.0K
15:29 1,765.02 1,765.11 1,764.71 1,764.71 0.0K
15:30 1,764.73 1,764.73 1,764.20 1,764.24 0.0K
15:31 1,764.06 1,764.25 1,763.60 1,763.73 0.0K
15:32 1,763.82 1,764.00 1,763.82 1,763.90 0.0K
15:33 1,764.06 1,764.65 1,764.06 1,764.55 0.0K
15:34 1,764.47 1,764.94 1,764.44 1,764.94 0.0K
15:35 1,764.94 1,765.02 1,764.50 1,764.50 0.0K
15:36 1,764.58 1,765.24 1,764.58 1,765.12 0.0K
15:37 1,765.12 1,765.52 1,765.12 1,765.43 0.0K
15:38 1,765.41 1,765.47 1,764.37 1,764.43 0.0K
15:39 1,764.42 1,764.67 1,763.91 1,763.91 0.0K
15:40 1,763.92 1,764.40 1,763.92 1,764.32 0.0K
15:41 1,764.30 1,765.00 1,764.30 1,764.92 0.0K
15:42 1,764.87 1,764.87 1,763.99 1,763.99 0.0K
15:43 1,763.96 1,763.96 1,763.45 1,763.74 0.0K
15:44 1,763.74 1,764.07 1,763.69 1,763.94 0.0K
15:45 1,764.12 1,764.31 1,763.23 1,763.30 0.0K
15:46 1,763.24 1,763.24 1,762.39 1,762.49 0.0K
15:47 1,762.54 1,762.54 1,762.14 1,762.40 0.0K
15:48 1,762.45 1,762.69 1,762.42 1,762.65 0.0K
15:49 1,762.76 1,762.91 1,762.51 1,762.55 0.0K
15:50 1,762.21 1,762.21 1,761.02 1,761.15 0.0K
15:51 1,761.25 1,763.03 1,761.25 1,763.03 0.0K
15:52 1,763.32 1,763.81 1,762.90 1,763.81 0.0K
15:53 1,763.90 1,763.95 1,763.58 1,763.58 0.0K
15:54 1,763.39 1,764.02 1,763.39 1,763.62 0.0K
15:55 1,763.73 1,764.42 1,763.43 1,763.68 0.0K
15:56 1,763.70 1,764.17 1,763.24 1,764.08 0.0K
15:57 1,764.18 1,764.72 1,763.99 1,764.50 0.0K
15:58 1,764.47 1,765.02 1,764.24 1,765.02 0.0K
15:59 1,764.97 1,765.35 1,764.81 1,765.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし