PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,802.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,747.26 1,749.30 1,747.01 1,749.30 0.0K
09:31 1,749.34 1,750.21 1,747.69 1,747.69 0.0K
09:32 1,747.69 1,751.23 1,746.60 1,750.66 0.0K
09:33 1,750.72 1,751.70 1,750.50 1,750.72 0.0K
09:34 1,750.73 1,751.90 1,750.57 1,751.90 0.0K
09:35 1,751.82 1,752.75 1,751.31 1,751.67 0.0K
09:36 1,751.65 1,751.91 1,750.91 1,751.91 0.0K
09:37 1,751.91 1,753.70 1,751.91 1,753.67 0.0K
09:38 1,753.89 1,754.59 1,753.89 1,754.11 0.0K
09:39 1,753.97 1,754.82 1,753.44 1,754.69 0.0K
09:40 1,754.72 1,755.33 1,754.10 1,754.11 0.0K
09:41 1,754.07 1,755.07 1,753.82 1,755.07 0.0K
09:42 1,755.07 1,755.94 1,755.07 1,755.87 0.0K
09:43 1,755.89 1,756.58 1,755.89 1,756.58 0.0K
09:44 1,756.58 1,757.01 1,755.94 1,755.94 0.0K
09:45 1,756.02 1,756.44 1,755.52 1,755.66 0.0K
09:46 1,755.67 1,756.67 1,755.59 1,756.65 0.0K
09:47 1,756.61 1,756.61 1,755.76 1,755.86 0.0K
09:48 1,755.88 1,756.57 1,755.64 1,756.42 0.0K
09:49 1,756.47 1,757.32 1,756.47 1,756.69 0.0K
09:50 1,756.67 1,756.67 1,755.82 1,755.84 0.0K
09:51 1,756.16 1,756.50 1,756.16 1,756.50 0.0K
09:52 1,756.58 1,756.58 1,756.05 1,756.05 0.0K
09:53 1,756.13 1,756.96 1,756.13 1,756.73 0.0K
09:54 1,756.73 1,757.07 1,756.60 1,757.07 0.0K
09:55 1,757.06 1,757.06 1,755.26 1,755.26 0.0K
09:56 1,754.89 1,754.89 1,753.47 1,753.54 0.0K
09:57 1,753.51 1,753.51 1,752.76 1,752.76 0.0K
09:58 1,752.65 1,753.31 1,752.07 1,753.31 0.0K
09:59 1,753.31 1,753.85 1,753.31 1,753.77 0.0K
10:00 1,753.53 1,753.57 1,752.73 1,753.00 0.0K
10:01 1,753.16 1,753.37 1,751.84 1,751.84 0.0K
10:02 1,751.95 1,752.10 1,751.76 1,751.76 0.0K
10:03 1,751.77 1,752.04 1,751.52 1,752.01 0.0K
10:04 1,752.10 1,752.82 1,752.06 1,752.17 0.0K
10:05 1,752.04 1,752.10 1,750.84 1,751.25 0.0K
10:06 1,751.27 1,751.47 1,751.08 1,751.08 0.0K
10:07 1,751.07 1,751.07 1,749.87 1,749.87 0.0K
10:08 1,749.87 1,750.19 1,749.32 1,749.75 0.0K
10:09 1,749.69 1,751.32 1,749.69 1,751.32 0.0K
10:10 1,751.34 1,752.12 1,751.21 1,752.12 0.0K
10:11 1,752.15 1,752.32 1,751.81 1,752.01 0.0K
10:12 1,752.01 1,752.68 1,751.76 1,751.76 0.0K
10:13 1,751.70 1,751.81 1,751.34 1,751.81 0.0K
10:14 1,752.27 1,752.73 1,752.27 1,752.73 0.0K
10:15 1,752.79 1,752.84 1,752.61 1,752.75 0.0K
10:16 1,752.77 1,752.77 1,752.05 1,752.73 0.0K
10:17 1,752.72 1,752.86 1,752.51 1,752.51 0.0K
10:18 1,752.51 1,753.03 1,752.51 1,752.99 0.0K
10:19 1,753.11 1,753.18 1,752.52 1,752.60 0.0K
10:20 1,752.60 1,753.38 1,752.60 1,752.94 0.0K
10:21 1,752.96 1,752.97 1,752.33 1,752.35 0.0K
10:22 1,752.35 1,752.70 1,752.15 1,752.69 0.0K
10:23 1,752.73 1,752.97 1,752.70 1,752.96 0.0K
10:24 1,752.96 1,752.96 1,752.52 1,752.62 0.0K
10:25 1,752.56 1,752.58 1,752.00 1,752.06 0.0K
10:26 1,752.05 1,752.05 1,751.47 1,752.03 0.0K
10:27 1,751.96 1,752.50 1,751.94 1,752.50 0.0K
10:28 1,752.52 1,752.64 1,752.12 1,752.61 0.0K
10:29 1,752.60 1,752.89 1,752.41 1,752.89 0.0K
10:30 1,753.11 1,754.18 1,753.11 1,754.18 0.0K
10:31 1,754.18 1,754.59 1,754.18 1,754.44 0.0K
10:32 1,754.45 1,754.87 1,753.89 1,754.72 0.0K
10:33 1,754.71 1,756.55 1,754.71 1,756.55 0.0K
10:34 1,756.55 1,756.68 1,756.39 1,756.44 0.0K
10:35 1,756.13 1,756.67 1,756.13 1,756.43 0.0K
10:36 1,756.37 1,756.37 1,756.14 1,756.17 0.0K
10:37 1,756.22 1,756.48 1,756.16 1,756.27 0.0K
10:38 1,756.23 1,756.23 1,755.78 1,755.81 0.0K
10:39 1,755.79 1,755.95 1,755.11 1,755.59 0.0K
10:40 1,755.57 1,756.05 1,755.53 1,756.04 0.0K
10:41 1,756.04 1,756.11 1,755.19 1,755.19 0.0K
10:42 1,755.19 1,755.19 1,754.16 1,754.18 0.0K
10:43 1,754.20 1,754.57 1,753.93 1,754.57 0.0K
10:44 1,754.63 1,755.24 1,754.63 1,755.09 0.0K
10:45 1,755.03 1,755.03 1,754.75 1,754.93 0.0K
10:46 1,754.93 1,754.93 1,754.51 1,754.51 0.0K
10:47 1,754.46 1,754.93 1,754.42 1,754.89 0.0K
10:48 1,754.85 1,754.87 1,754.20 1,754.24 0.0K
10:49 1,754.17 1,754.17 1,753.82 1,753.92 0.0K
10:50 1,753.99 1,754.14 1,753.99 1,754.04 0.0K
10:51 1,754.02 1,754.64 1,754.02 1,754.45 0.0K
10:52 1,754.46 1,755.06 1,754.46 1,754.96 0.0K
10:53 1,755.00 1,755.24 1,754.51 1,754.51 0.0K
10:54 1,754.63 1,754.97 1,754.44 1,754.54 0.0K
10:55 1,754.56 1,754.56 1,754.18 1,754.23 0.0K
10:56 1,754.23 1,754.23 1,753.62 1,753.63 0.0K
10:57 1,753.63 1,754.62 1,753.63 1,754.42 0.0K
10:58 1,754.35 1,754.35 1,754.05 1,754.16 0.0K
10:59 1,754.27 1,754.50 1,753.86 1,753.90 0.0K
11:00 1,753.91 1,753.91 1,753.76 1,753.91 0.0K
11:01 1,754.06 1,754.35 1,754.06 1,754.32 0.0K
11:02 1,754.32 1,754.34 1,753.22 1,753.22 0.0K
11:03 1,753.19 1,753.19 1,752.67 1,753.18 0.0K
11:04 1,753.19 1,753.57 1,753.19 1,753.49 0.0K
11:05 1,753.45 1,753.45 1,752.67 1,752.69 0.0K
11:06 1,752.68 1,753.18 1,752.68 1,753.18 0.0K
11:07 1,753.15 1,754.04 1,753.15 1,754.03 0.0K
11:08 1,754.03 1,754.15 1,753.13 1,753.13 0.0K
11:09 1,753.13 1,753.13 1,751.60 1,751.60 0.0K
11:10 1,751.60 1,752.00 1,751.28 1,751.78 0.0K
11:11 1,751.78 1,751.78 1,751.31 1,751.72 0.0K
11:12 1,751.69 1,751.86 1,751.36 1,751.68 0.0K
11:13 1,751.68 1,751.90 1,751.64 1,751.64 0.0K
11:14 1,751.70 1,751.87 1,751.47 1,751.47 0.0K
11:15 1,751.42 1,751.52 1,751.00 1,751.02 0.0K
11:16 1,751.02 1,751.33 1,750.86 1,751.33 0.0K
11:17 1,751.30 1,752.57 1,751.30 1,752.57 0.0K
11:18 1,752.64 1,753.06 1,752.64 1,753.00 0.0K
11:19 1,753.05 1,753.38 1,753.05 1,753.20 0.0K
11:20 1,753.20 1,753.34 1,753.13 1,753.13 0.0K
11:21 1,753.12 1,753.44 1,753.06 1,753.35 0.0K
11:22 1,753.35 1,753.53 1,753.34 1,753.50 0.0K
11:23 1,753.53 1,754.60 1,753.51 1,754.47 0.0K
11:24 1,754.70 1,755.28 1,754.70 1,755.24 0.0K
11:25 1,755.24 1,755.52 1,755.24 1,755.27 0.0K
11:26 1,755.16 1,755.18 1,754.85 1,754.86 0.0K
11:27 1,754.86 1,754.95 1,754.67 1,754.79 0.0K
11:28 1,754.66 1,755.05 1,754.59 1,755.05 0.0K
11:29 1,755.10 1,755.10 1,754.96 1,755.05 0.0K
11:30 1,755.07 1,755.73 1,754.86 1,755.66 0.0K
11:31 1,755.68 1,755.68 1,755.34 1,755.47 0.0K
11:32 1,755.49 1,755.68 1,755.42 1,755.65 0.0K
11:33 1,755.71 1,756.17 1,755.64 1,756.17 0.0K
11:34 1,756.16 1,757.02 1,756.16 1,757.02 0.0K
11:35 1,757.02 1,757.47 1,757.02 1,757.43 0.0K
11:36 1,757.43 1,757.75 1,757.25 1,757.25 0.0K
11:37 1,757.09 1,757.09 1,756.72 1,756.73 0.0K
11:38 1,756.41 1,756.84 1,756.35 1,756.84 0.0K
11:39 1,756.89 1,757.07 1,756.66 1,756.92 0.0K
11:40 1,756.92 1,756.93 1,756.03 1,756.03 0.0K
11:41 1,755.88 1,755.88 1,755.45 1,755.47 0.0K
11:42 1,755.46 1,756.06 1,755.09 1,756.06 0.0K
11:43 1,756.06 1,756.29 1,756.06 1,756.29 0.0K
11:44 1,756.30 1,756.38 1,756.01 1,756.01 0.0K
11:45 1,756.01 1,756.13 1,755.88 1,755.88 0.0K
11:46 1,755.88 1,756.19 1,755.88 1,756.14 0.0K
11:47 1,756.14 1,756.30 1,755.97 1,756.04 0.0K
11:48 1,756.13 1,756.32 1,756.05 1,756.32 0.0K
11:49 1,756.35 1,756.76 1,756.15 1,756.15 0.0K
11:50 1,756.14 1,756.47 1,756.13 1,756.47 0.0K
11:51 1,756.60 1,756.76 1,756.57 1,756.57 0.0K
11:52 1,756.52 1,756.52 1,755.36 1,755.46 0.0K
11:53 1,755.42 1,755.42 1,754.66 1,754.81 0.0K
11:54 1,754.81 1,754.98 1,754.41 1,754.41 0.0K
11:55 1,754.40 1,754.40 1,754.08 1,754.12 0.0K
11:56 1,754.04 1,754.19 1,753.88 1,754.19 0.0K
11:57 1,754.23 1,754.74 1,754.23 1,754.55 0.0K
11:58 1,754.55 1,755.10 1,754.55 1,755.10 0.0K
11:59 1,754.87 1,754.87 1,754.19 1,754.40 0.0K
12:00 1,754.46 1,754.54 1,753.98 1,753.98 0.0K
12:01 1,753.98 1,755.31 1,753.92 1,755.29 0.0K
12:02 1,755.27 1,755.27 1,754.96 1,755.22 0.0K
12:03 1,755.30 1,755.38 1,755.21 1,755.23 0.0K
12:04 1,755.14 1,755.14 1,755.04 1,755.04 0.0K
12:05 1,754.99 1,755.50 1,754.98 1,755.50 0.0K
12:06 1,755.56 1,755.88 1,755.56 1,755.88 0.0K
12:07 1,755.88 1,755.89 1,755.41 1,755.46 0.0K
12:08 1,755.46 1,755.57 1,755.15 1,755.15 0.0K
12:09 1,755.15 1,755.66 1,755.00 1,755.66 0.0K
12:10 1,755.66 1,755.98 1,755.66 1,755.96 0.0K
12:11 1,755.98 1,756.21 1,755.90 1,756.21 0.0K
12:12 1,756.44 1,756.62 1,756.32 1,756.32 0.0K
12:13 1,756.38 1,756.38 1,755.99 1,755.99 0.0K
12:14 1,755.98 1,756.42 1,755.98 1,756.29 0.0K
12:15 1,756.28 1,756.28 1,755.93 1,756.00 0.0K
12:16 1,756.06 1,756.81 1,756.02 1,756.81 0.0K
12:17 1,756.90 1,757.08 1,756.76 1,756.86 0.0K
12:18 1,756.90 1,757.44 1,756.90 1,757.44 0.0K
12:19 1,757.26 1,757.44 1,757.25 1,757.44 0.0K
12:20 1,757.45 1,757.82 1,757.45 1,757.77 0.0K
12:21 1,757.78 1,757.79 1,757.34 1,757.37 0.0K
12:22 1,757.38 1,757.40 1,757.27 1,757.37 0.0K
12:23 1,757.41 1,757.55 1,757.31 1,757.55 0.0K
12:24 1,757.56 1,758.02 1,757.56 1,758.02 0.0K
12:25 1,758.03 1,758.33 1,758.03 1,758.31 0.0K
12:26 1,758.27 1,758.40 1,758.11 1,758.37 0.0K
12:27 1,758.36 1,758.47 1,758.35 1,758.47 0.0K
12:28 1,758.50 1,758.50 1,758.34 1,758.35 0.0K
12:29 1,758.34 1,758.59 1,758.34 1,758.52 0.0K
12:30 1,758.55 1,758.59 1,758.20 1,758.27 0.0K
12:31 1,758.39 1,758.70 1,758.39 1,758.65 0.0K
12:32 1,758.68 1,758.85 1,758.66 1,758.76 0.0K
12:33 1,758.50 1,758.59 1,758.47 1,758.59 0.0K
12:34 1,758.60 1,758.60 1,758.28 1,758.28 0.0K
12:35 1,758.27 1,758.57 1,758.24 1,758.38 0.0K
12:36 1,758.49 1,758.50 1,758.36 1,758.50 0.0K
12:37 1,758.50 1,758.51 1,758.34 1,758.35 0.0K
12:38 1,758.38 1,758.55 1,758.21 1,758.21 0.0K
12:39 1,758.13 1,758.32 1,758.13 1,758.32 0.0K
12:40 1,758.34 1,758.58 1,758.34 1,758.58 0.0K
12:41 1,758.58 1,758.61 1,758.01 1,758.01 0.0K
12:42 1,757.92 1,758.11 1,757.80 1,758.01 0.0K
12:43 1,758.00 1,758.30 1,757.85 1,758.30 0.0K
12:44 1,758.30 1,758.36 1,758.19 1,758.20 0.0K
12:45 1,758.18 1,758.18 1,757.67 1,757.68 0.0K
12:46 1,757.74 1,757.74 1,757.41 1,757.48 0.0K
12:47 1,757.48 1,757.59 1,757.18 1,757.50 0.0K
12:48 1,757.52 1,758.05 1,757.52 1,758.05 0.0K
12:49 1,758.06 1,758.35 1,758.06 1,758.15 0.0K
12:50 1,758.15 1,758.15 1,757.35 1,757.35 0.0K
12:51 1,757.35 1,758.14 1,757.30 1,758.14 0.0K
12:52 1,758.15 1,758.26 1,758.15 1,758.26 0.0K
12:53 1,758.33 1,758.51 1,758.33 1,758.45 0.0K
12:54 1,758.45 1,758.45 1,758.25 1,758.29 0.0K
12:55 1,758.29 1,758.31 1,758.16 1,758.30 0.0K
12:56 1,758.32 1,758.57 1,758.32 1,758.42 0.0K
12:57 1,758.43 1,758.43 1,758.11 1,758.13 0.0K
12:58 1,758.24 1,758.26 1,758.04 1,758.16 0.0K
12:59 1,758.15 1,758.27 1,758.07 1,758.27 0.0K
13:00 1,758.27 1,758.66 1,758.26 1,758.65 0.0K
13:01 1,758.69 1,758.98 1,758.63 1,758.98 0.0K
13:02 1,758.98 1,759.00 1,758.84 1,758.89 0.0K
13:03 1,758.86 1,759.44 1,758.81 1,759.44 0.0K
13:04 1,759.44 1,759.75 1,759.43 1,759.43 0.0K
13:05 1,759.32 1,759.37 1,759.20 1,759.31 0.0K
13:06 1,759.34 1,759.34 1,758.96 1,759.03 0.0K
13:07 1,759.00 1,759.27 1,759.00 1,759.22 0.0K
13:08 1,759.22 1,759.22 1,759.11 1,759.11 0.0K
13:09 1,759.11 1,759.11 1,758.68 1,758.92 0.0K
13:10 1,758.92 1,758.93 1,758.81 1,758.90 0.0K
13:11 1,758.92 1,758.93 1,758.44 1,758.44 0.0K
13:12 1,758.44 1,758.50 1,758.26 1,758.27 0.0K
13:13 1,758.33 1,758.61 1,758.33 1,758.61 0.0K
13:14 1,758.63 1,758.63 1,758.24 1,758.28 0.0K
13:15 1,758.28 1,758.56 1,758.28 1,758.31 0.0K
13:16 1,758.36 1,758.52 1,758.35 1,758.35 0.0K
13:17 1,758.29 1,758.29 1,758.00 1,758.01 0.0K
13:18 1,758.02 1,758.02 1,757.75 1,757.80 0.0K
13:19 1,757.82 1,757.89 1,757.78 1,757.89 0.0K
13:20 1,757.89 1,758.10 1,757.89 1,757.89 0.0K
13:21 1,757.89 1,758.24 1,757.89 1,758.09 0.0K
13:22 1,758.09 1,758.58 1,758.03 1,758.58 0.0K
13:23 1,758.63 1,758.84 1,758.63 1,758.75 0.0K
13:24 1,758.65 1,758.68 1,758.41 1,758.68 0.0K
13:25 1,758.69 1,759.04 1,758.69 1,758.98 0.0K
13:26 1,758.98 1,759.01 1,758.91 1,758.95 0.0K
13:27 1,758.97 1,759.27 1,758.97 1,759.27 0.0K
13:28 1,759.30 1,759.74 1,759.30 1,759.73 0.0K
13:29 1,759.77 1,759.92 1,759.72 1,759.72 0.0K
13:30 1,759.72 1,759.94 1,759.64 1,759.64 0.0K
13:31 1,759.63 1,759.66 1,759.33 1,759.34 0.0K
13:32 1,759.44 1,759.50 1,759.39 1,759.49 0.0K
13:33 1,759.49 1,759.72 1,759.45 1,759.72 0.0K
13:34 1,759.72 1,760.11 1,759.71 1,759.80 0.0K
13:35 1,759.79 1,759.82 1,759.54 1,759.66 0.0K
13:36 1,759.76 1,759.96 1,759.76 1,759.95 0.0K
13:37 1,759.99 1,760.03 1,759.94 1,759.96 0.0K
13:38 1,759.97 1,760.35 1,759.97 1,760.11 0.0K
13:39 1,760.12 1,760.33 1,760.07 1,760.33 0.0K
13:40 1,760.41 1,760.73 1,760.41 1,760.54 0.0K
13:41 1,760.62 1,760.66 1,760.53 1,760.65 0.0K
13:42 1,760.64 1,760.72 1,760.58 1,760.64 0.0K
13:43 1,760.64 1,761.26 1,760.64 1,761.26 0.0K
13:44 1,761.26 1,761.56 1,761.26 1,761.55 0.0K
13:45 1,761.55 1,761.60 1,761.06 1,761.06 0.0K
13:46 1,761.01 1,761.01 1,760.34 1,760.41 0.0K
13:47 1,760.38 1,760.50 1,760.38 1,760.47 0.0K
13:48 1,760.52 1,760.83 1,760.52 1,760.83 0.0K
13:49 1,760.90 1,761.25 1,760.90 1,761.24 0.0K
13:50 1,761.26 1,761.87 1,761.26 1,761.87 0.0K
13:51 1,762.16 1,762.22 1,761.96 1,761.96 0.0K
13:52 1,761.97 1,761.97 1,761.59 1,761.60 0.0K
13:53 1,761.60 1,762.27 1,761.60 1,762.27 0.0K
13:54 1,762.28 1,762.94 1,762.28 1,762.87 0.0K
13:55 1,762.90 1,763.12 1,762.78 1,762.78 0.0K
13:56 1,762.80 1,762.99 1,762.66 1,762.86 0.0K
13:57 1,762.86 1,763.05 1,762.86 1,762.97 0.0K
13:58 1,762.87 1,763.10 1,762.80 1,763.05 0.0K
13:59 1,763.03 1,763.03 1,762.55 1,762.73 0.0K
14:00 1,762.47 1,763.48 1,762.47 1,763.30 0.0K
14:01 1,763.23 1,763.72 1,763.23 1,763.72 0.0K
14:02 1,763.63 1,763.87 1,763.34 1,763.51 0.0K
14:03 1,763.51 1,763.82 1,763.51 1,763.79 0.0K
14:04 1,763.78 1,763.78 1,763.66 1,763.75 0.0K
14:05 1,763.71 1,763.81 1,763.21 1,763.21 0.0K
14:06 1,763.11 1,763.11 1,762.48 1,762.48 0.0K
14:07 1,762.47 1,762.60 1,762.38 1,762.60 0.0K
14:08 1,762.60 1,762.60 1,762.36 1,762.39 0.0K
14:09 1,762.41 1,763.77 1,762.41 1,763.77 0.0K
14:10 1,763.73 1,764.23 1,763.54 1,764.23 0.0K
14:11 1,764.21 1,764.36 1,763.35 1,763.35 0.0K
14:12 1,763.16 1,763.20 1,763.08 1,763.13 0.0K
14:13 1,763.16 1,763.44 1,763.16 1,763.44 0.0K
14:14 1,763.45 1,763.45 1,762.48 1,762.48 0.0K
14:15 1,762.48 1,762.48 1,761.84 1,761.95 0.0K
14:16 1,761.95 1,762.57 1,761.95 1,762.57 0.0K
14:17 1,762.59 1,763.17 1,762.59 1,763.16 0.0K
14:18 1,763.22 1,763.34 1,762.89 1,763.07 0.0K
14:19 1,763.10 1,763.23 1,763.06 1,763.15 0.0K
14:20 1,763.16 1,763.16 1,762.97 1,762.99 0.0K
14:21 1,762.99 1,762.99 1,762.50 1,762.60 0.0K
14:22 1,762.60 1,763.30 1,762.58 1,763.27 0.0K
14:23 1,763.41 1,764.42 1,763.41 1,764.32 0.0K
14:24 1,764.32 1,764.32 1,764.18 1,764.19 0.0K
14:25 1,764.22 1,764.22 1,763.83 1,764.13 0.0K
14:26 1,764.14 1,765.20 1,764.14 1,765.20 0.0K
14:27 1,765.23 1,765.23 1,765.06 1,765.21 0.0K
14:28 1,765.21 1,765.54 1,765.21 1,765.54 0.0K
14:29 1,765.54 1,765.61 1,765.45 1,765.60 0.0K
14:30 1,765.55 1,765.61 1,765.36 1,765.36 0.0K
14:31 1,765.30 1,765.38 1,765.01 1,765.10 0.0K
14:32 1,765.10 1,765.45 1,765.10 1,765.40 0.0K
14:33 1,765.74 1,765.97 1,765.71 1,765.73 0.0K
14:34 1,765.71 1,766.83 1,765.67 1,766.72 0.0K
14:35 1,766.72 1,766.73 1,766.64 1,766.72 0.0K
14:36 1,766.73 1,766.75 1,764.69 1,764.69 0.0K
14:37 1,764.45 1,764.61 1,763.98 1,764.49 0.0K
14:38 1,764.54 1,764.85 1,764.53 1,764.59 0.0K
14:39 1,764.62 1,764.93 1,764.34 1,764.59 0.0K
14:40 1,764.59 1,764.59 1,764.12 1,764.30 0.0K
14:41 1,764.32 1,764.33 1,762.74 1,762.90 0.0K
14:42 1,762.91 1,763.17 1,762.84 1,762.84 0.0K
14:43 1,762.84 1,763.11 1,762.74 1,762.79 0.0K
14:44 1,762.79 1,764.08 1,762.77 1,764.05 0.0K
14:45 1,764.08 1,765.26 1,764.08 1,765.26 0.0K
14:46 1,765.30 1,765.37 1,764.04 1,764.04 0.0K
14:47 1,763.97 1,764.81 1,763.97 1,764.68 0.0K
14:48 1,764.67 1,764.67 1,764.19 1,764.19 0.0K
14:49 1,764.10 1,764.10 1,763.08 1,763.34 0.0K
14:50 1,763.18 1,763.18 1,761.91 1,761.91 0.0K
14:51 1,761.92 1,761.97 1,761.07 1,761.92 0.0K
14:52 1,761.71 1,761.72 1,761.49 1,761.49 0.0K
14:53 1,761.49 1,761.51 1,760.97 1,761.42 0.0K
14:54 1,761.53 1,761.75 1,761.51 1,761.65 0.0K
14:55 1,761.71 1,761.71 1,760.46 1,760.48 0.0K
14:56 1,760.48 1,760.48 1,758.54 1,758.60 0.0K
14:57 1,758.63 1,759.14 1,758.01 1,759.14 0.0K
14:58 1,758.99 1,759.51 1,758.94 1,759.46 0.0K
14:59 1,759.47 1,759.52 1,759.14 1,759.14 0.0K
15:00 1,759.14 1,759.78 1,759.12 1,759.23 0.0K
15:01 1,759.20 1,759.35 1,758.68 1,759.35 0.0K
15:02 1,759.39 1,759.51 1,758.11 1,758.12 0.0K
15:03 1,758.16 1,758.16 1,756.61 1,756.61 0.0K
15:04 1,756.33 1,756.46 1,756.13 1,756.46 0.0K
15:05 1,756.47 1,756.53 1,755.66 1,755.66 0.0K
15:06 1,755.66 1,755.83 1,755.07 1,755.20 0.0K
15:07 1,755.21 1,756.31 1,755.21 1,755.77 0.0K
15:08 1,755.77 1,755.77 1,755.10 1,755.69 0.0K
15:09 1,755.74 1,755.97 1,755.69 1,755.97 0.0K
15:10 1,756.28 1,756.85 1,756.16 1,756.16 0.0K
15:11 1,756.20 1,756.71 1,756.17 1,756.54 0.0K
15:12 1,756.54 1,757.03 1,756.54 1,756.83 0.0K
15:13 1,756.84 1,757.06 1,756.84 1,756.93 0.0K
15:14 1,756.93 1,757.06 1,754.75 1,754.75 0.0K
15:15 1,754.54 1,755.32 1,754.50 1,755.32 0.0K
15:16 1,754.79 1,754.79 1,752.81 1,752.98 0.0K
15:17 1,752.97 1,752.98 1,752.31 1,752.83 0.0K
15:18 1,752.92 1,754.50 1,752.92 1,754.50 0.0K
15:19 1,754.54 1,754.54 1,753.70 1,754.11 0.0K
15:20 1,754.20 1,754.21 1,753.76 1,754.20 0.0K
15:21 1,754.02 1,754.56 1,753.77 1,754.23 0.0K
15:22 1,754.22 1,754.22 1,753.39 1,753.39 0.0K
15:23 1,753.23 1,753.23 1,751.81 1,751.81 0.0K
15:24 1,751.81 1,751.81 1,751.00 1,751.00 0.0K
15:25 1,750.98 1,751.28 1,750.85 1,750.85 0.0K
15:26 1,750.82 1,750.82 1,750.26 1,750.32 0.0K
15:27 1,750.20 1,750.27 1,749.48 1,749.48 0.0K
15:28 1,749.47 1,749.87 1,748.52 1,748.52 0.0K
15:29 1,748.00 1,748.09 1,747.10 1,747.32 0.0K
15:30 1,747.50 1,747.67 1,745.92 1,747.09 0.0K
15:31 1,747.19 1,747.57 1,747.12 1,747.33 0.0K
15:32 1,747.33 1,747.48 1,746.49 1,746.49 0.0K
15:33 1,746.48 1,747.14 1,746.48 1,746.97 0.0K
15:34 1,746.66 1,746.74 1,746.32 1,746.64 0.0K
15:35 1,746.64 1,746.64 1,746.09 1,746.34 0.0K
15:36 1,746.41 1,746.97 1,746.31 1,746.31 0.0K
15:37 1,746.21 1,746.51 1,746.21 1,746.47 0.0K
15:38 1,746.78 1,747.44 1,746.78 1,747.42 0.0K
15:39 1,747.18 1,747.70 1,747.17 1,747.27 0.0K
15:40 1,747.29 1,747.63 1,747.05 1,747.20 0.0K
15:41 1,747.21 1,747.75 1,747.20 1,747.55 0.0K
15:42 1,747.71 1,747.92 1,745.84 1,745.84 0.0K
15:43 1,745.37 1,745.86 1,745.36 1,745.39 0.0K
15:44 1,745.17 1,745.50 1,745.03 1,745.50 0.0K
15:45 1,745.62 1,746.63 1,745.62 1,746.36 0.0K
15:46 1,746.35 1,747.50 1,746.35 1,747.50 0.0K
15:47 1,747.50 1,747.87 1,747.34 1,747.87 0.0K
15:48 1,748.22 1,749.07 1,748.22 1,748.56 0.0K
15:49 1,748.39 1,748.39 1,747.34 1,747.34 0.0K
15:50 1,747.55 1,750.07 1,747.55 1,748.95 0.0K
15:51 1,749.18 1,750.76 1,748.52 1,750.76 0.0K
15:52 1,750.84 1,750.86 1,750.02 1,750.27 0.0K
15:53 1,750.28 1,750.28 1,749.25 1,749.95 0.0K
15:54 1,749.95 1,750.67 1,749.91 1,750.05 0.0K
15:55 1,749.57 1,750.25 1,749.49 1,749.53 0.0K
15:56 1,749.86 1,750.90 1,749.86 1,750.90 0.0K
15:57 1,751.07 1,751.07 1,750.55 1,750.60 0.0K
15:58 1,750.66 1,751.09 1,750.66 1,751.04 0.0K
15:59 1,751.00 1,751.48 1,749.44 1,749.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし