PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,802.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,740.30 1,741.23 1,740.25 1,741.23 0.0K
09:31 1,741.03 1,741.49 1,738.69 1,739.26 0.0K
09:32 1,737.90 1,737.91 1,735.58 1,736.56 0.0K
09:33 1,736.67 1,736.67 1,735.36 1,735.36 0.0K
09:34 1,735.31 1,735.31 1,732.98 1,733.23 0.0K
09:35 1,733.22 1,733.22 1,731.56 1,731.65 0.0K
09:36 1,731.68 1,731.90 1,730.32 1,731.89 0.0K
09:37 1,732.08 1,732.50 1,732.08 1,732.09 0.0K
09:38 1,732.04 1,732.04 1,731.62 1,731.91 0.0K
09:39 1,731.98 1,732.15 1,731.47 1,731.49 0.0K
09:40 1,731.51 1,731.51 1,729.54 1,729.54 0.0K
09:41 1,729.59 1,729.62 1,728.41 1,728.41 0.0K
09:42 1,728.18 1,728.18 1,727.44 1,727.56 0.0K
09:43 1,727.64 1,728.35 1,727.64 1,728.24 0.0K
09:44 1,728.20 1,728.75 1,728.08 1,728.71 0.0K
09:45 1,728.68 1,728.77 1,728.27 1,728.27 0.0K
09:46 1,728.26 1,728.26 1,726.37 1,726.37 0.0K
09:47 1,726.42 1,726.42 1,726.00 1,726.27 0.0K
09:48 1,726.26 1,726.26 1,725.69 1,725.84 0.0K
09:49 1,725.85 1,726.22 1,725.81 1,725.86 0.0K
09:50 1,725.95 1,726.11 1,725.28 1,725.28 0.0K
09:51 1,725.28 1,725.28 1,724.69 1,724.89 0.0K
09:52 1,724.97 1,724.98 1,724.24 1,724.24 0.0K
09:53 1,724.01 1,724.01 1,722.94 1,722.94 0.0K
09:54 1,722.92 1,722.92 1,722.21 1,722.92 0.0K
09:55 1,722.93 1,724.07 1,722.66 1,724.05 0.0K
09:56 1,724.02 1,724.12 1,721.82 1,721.82 0.0K
09:57 1,721.82 1,721.83 1,721.33 1,721.83 0.0K
09:58 1,721.80 1,722.52 1,721.76 1,722.11 0.0K
09:59 1,721.98 1,721.98 1,720.70 1,720.70 0.0K
10:00 1,720.70 1,721.22 1,720.35 1,721.22 0.0K
10:01 1,721.23 1,721.33 1,720.78 1,720.94 0.0K
10:02 1,720.98 1,722.13 1,720.98 1,722.13 0.0K
10:03 1,722.13 1,723.29 1,722.13 1,723.29 0.0K
10:04 1,723.36 1,723.48 1,723.35 1,723.48 0.0K
10:05 1,723.48 1,724.73 1,723.48 1,724.73 0.0K
10:06 1,724.52 1,724.92 1,724.40 1,724.41 0.0K
10:07 1,724.41 1,725.00 1,724.41 1,724.54 0.0K
10:08 1,724.53 1,724.73 1,723.80 1,723.80 0.0K
10:09 1,723.80 1,723.80 1,723.21 1,723.21 0.0K
10:10 1,723.16 1,723.93 1,723.13 1,723.93 0.0K
10:11 1,724.41 1,726.04 1,724.41 1,726.04 0.0K
10:12 1,726.12 1,727.15 1,726.12 1,727.15 0.0K
10:13 1,727.24 1,728.85 1,727.19 1,728.85 0.0K
10:14 1,729.05 1,729.23 1,728.96 1,729.23 0.0K
10:15 1,729.25 1,730.06 1,729.25 1,730.06 0.0K
10:16 1,730.10 1,730.77 1,729.81 1,729.88 0.0K
10:17 1,729.88 1,729.88 1,729.57 1,729.88 0.0K
10:18 1,729.77 1,730.82 1,729.66 1,730.49 0.0K
10:19 1,730.44 1,730.80 1,730.44 1,730.80 0.0K
10:20 1,730.85 1,730.92 1,730.65 1,730.75 0.0K
10:21 1,730.75 1,731.66 1,730.75 1,730.84 0.0K
10:22 1,730.85 1,730.97 1,730.50 1,730.50 0.0K
10:23 1,730.50 1,730.55 1,729.53 1,729.53 0.0K
10:24 1,729.54 1,729.54 1,728.45 1,728.46 0.0K
10:25 1,728.44 1,729.70 1,728.44 1,729.70 0.0K
10:26 1,729.85 1,729.90 1,728.63 1,728.68 0.0K
10:27 1,728.69 1,728.93 1,728.69 1,728.93 0.0K
10:28 1,729.02 1,729.19 1,728.74 1,728.77 0.0K
10:29 1,728.76 1,728.78 1,728.34 1,728.39 0.0K
10:30 1,728.69 1,728.69 1,728.54 1,728.65 0.0K
10:31 1,728.71 1,728.75 1,728.22 1,728.22 0.0K
10:32 1,728.22 1,729.84 1,728.22 1,729.84 0.0K
10:33 1,730.01 1,730.09 1,729.99 1,730.00 0.0K
10:34 1,730.00 1,730.00 1,729.27 1,729.35 0.0K
10:35 1,729.31 1,729.31 1,728.05 1,728.11 0.0K
10:36 1,728.11 1,728.11 1,727.60 1,727.70 0.0K
10:37 1,727.73 1,728.07 1,727.71 1,727.92 0.0K
10:38 1,727.90 1,727.90 1,727.16 1,727.19 0.0K
10:39 1,727.19 1,727.19 1,726.27 1,726.27 0.0K
10:40 1,726.26 1,726.26 1,726.06 1,726.06 0.0K
10:41 1,725.99 1,726.91 1,725.99 1,726.88 0.0K
10:42 1,726.87 1,727.65 1,726.84 1,727.65 0.0K
10:43 1,727.71 1,727.75 1,726.59 1,726.94 0.0K
10:44 1,726.94 1,728.36 1,726.94 1,728.36 0.0K
10:45 1,728.51 1,729.01 1,728.51 1,729.01 0.0K
10:46 1,729.04 1,729.47 1,729.04 1,729.36 0.0K
10:47 1,729.35 1,730.12 1,729.29 1,730.12 0.0K
10:48 1,729.99 1,730.26 1,729.99 1,730.01 0.0K
10:49 1,730.01 1,730.60 1,730.01 1,730.60 0.0K
10:50 1,730.60 1,730.63 1,730.53 1,730.53 0.0K
10:51 1,730.43 1,730.57 1,730.18 1,730.57 0.0K
10:52 1,730.57 1,730.74 1,730.50 1,730.74 0.0K
10:53 1,730.74 1,731.07 1,730.68 1,731.07 0.0K
10:54 1,731.02 1,731.21 1,730.84 1,730.84 0.0K
10:55 1,730.86 1,731.04 1,730.71 1,731.04 0.0K
10:56 1,731.05 1,731.12 1,730.42 1,730.42 0.0K
10:57 1,730.47 1,730.97 1,730.47 1,730.92 0.0K
10:58 1,730.92 1,730.94 1,730.43 1,730.94 0.0K
10:59 1,730.93 1,730.93 1,730.25 1,730.25 0.0K
11:00 1,730.25 1,730.25 1,729.77 1,729.77 0.0K
11:01 1,729.77 1,729.77 1,729.32 1,729.55 0.0K
11:02 1,729.55 1,729.72 1,729.52 1,729.72 0.0K
11:03 1,729.99 1,729.99 1,729.38 1,729.79 0.0K
11:04 1,729.79 1,729.79 1,729.73 1,729.77 0.0K
11:05 1,729.77 1,729.77 1,729.23 1,729.23 0.0K
11:06 1,729.09 1,729.10 1,728.66 1,728.71 0.0K
11:07 1,728.72 1,728.72 1,728.08 1,728.15 0.0K
11:08 1,728.16 1,728.63 1,728.16 1,728.63 0.0K
11:09 1,728.66 1,728.68 1,727.47 1,727.51 0.0K
11:10 1,727.51 1,727.58 1,727.34 1,727.58 0.0K
11:11 1,727.58 1,727.76 1,727.58 1,727.75 0.0K
11:12 1,727.69 1,727.69 1,727.05 1,727.08 0.0K
11:13 1,727.04 1,727.12 1,726.97 1,726.98 0.0K
11:14 1,727.01 1,727.06 1,726.65 1,726.65 0.0K
11:15 1,726.79 1,726.87 1,726.76 1,726.86 0.0K
11:16 1,726.88 1,727.67 1,726.88 1,727.65 0.0K
11:17 1,727.69 1,727.82 1,727.66 1,727.77 0.0K
11:18 1,727.79 1,727.93 1,727.40 1,727.53 0.0K
11:19 1,727.52 1,727.59 1,727.16 1,727.28 0.0K
11:20 1,727.29 1,727.87 1,727.29 1,727.87 0.0K
11:21 1,727.72 1,727.89 1,727.41 1,727.41 0.0K
11:22 1,727.41 1,728.00 1,727.34 1,727.34 0.0K
11:23 1,727.36 1,727.89 1,727.36 1,727.89 0.0K
11:24 1,727.92 1,728.13 1,727.83 1,727.83 0.0K
11:25 1,727.83 1,727.86 1,727.60 1,727.60 0.0K
11:26 1,727.58 1,727.79 1,727.55 1,727.79 0.0K
11:27 1,727.83 1,727.97 1,727.49 1,727.49 0.0K
11:28 1,727.49 1,727.50 1,727.12 1,727.12 0.0K
11:29 1,727.07 1,727.07 1,726.05 1,726.34 0.0K
11:30 1,726.35 1,726.43 1,725.66 1,725.68 0.0K
11:31 1,725.68 1,725.97 1,725.62 1,725.97 0.0K
11:32 1,725.95 1,726.29 1,725.87 1,726.29 0.0K
11:33 1,726.29 1,726.64 1,726.29 1,726.47 0.0K
11:34 1,726.47 1,726.82 1,726.47 1,726.82 0.0K
11:35 1,726.84 1,727.11 1,726.84 1,727.10 0.0K
11:36 1,727.10 1,727.16 1,726.81 1,726.85 0.0K
11:37 1,726.85 1,726.86 1,726.74 1,726.78 0.0K
11:38 1,726.79 1,726.88 1,726.71 1,726.88 0.0K
11:39 1,726.88 1,726.88 1,726.08 1,726.08 0.0K
11:40 1,726.07 1,726.07 1,725.61 1,725.61 0.0K
11:41 1,725.62 1,725.99 1,725.62 1,725.99 0.0K
11:42 1,725.99 1,726.01 1,725.92 1,725.92 0.0K
11:43 1,725.92 1,725.92 1,725.86 1,725.86 0.0K
11:44 1,725.86 1,725.93 1,725.85 1,725.86 0.0K
11:45 1,725.86 1,725.86 1,725.55 1,725.66 0.0K
11:46 1,725.66 1,725.68 1,725.33 1,725.33 0.0K
11:47 1,725.29 1,725.35 1,725.14 1,725.21 0.0K
11:48 1,725.21 1,725.65 1,725.21 1,725.65 0.0K
11:49 1,725.65 1,725.65 1,725.47 1,725.48 0.0K
11:50 1,725.49 1,725.60 1,725.35 1,725.39 0.0K
11:51 1,725.42 1,725.44 1,725.25 1,725.27 0.0K
11:52 1,725.15 1,725.21 1,724.16 1,724.16 0.0K
11:53 1,724.06 1,724.06 1,723.61 1,723.61 0.0K
11:54 1,723.61 1,723.81 1,723.49 1,723.75 0.0K
11:55 1,723.88 1,724.35 1,723.88 1,724.35 0.0K
11:56 1,724.35 1,724.55 1,724.25 1,724.51 0.0K
11:57 1,724.46 1,724.91 1,724.46 1,724.91 0.0K
11:58 1,724.92 1,725.05 1,724.92 1,725.01 0.0K
11:59 1,725.01 1,725.01 1,724.26 1,724.38 0.0K
12:00 1,724.34 1,724.44 1,724.34 1,724.39 0.0K
12:01 1,724.38 1,724.38 1,724.06 1,724.26 0.0K
12:02 1,724.38 1,724.55 1,724.13 1,724.13 0.0K
12:03 1,724.13 1,724.13 1,723.92 1,723.92 0.0K
12:04 1,723.92 1,723.92 1,723.25 1,723.25 0.0K
12:05 1,723.00 1,723.32 1,722.94 1,723.14 0.0K
12:06 1,723.14 1,723.14 1,722.47 1,722.51 0.0K
12:07 1,722.51 1,722.51 1,722.26 1,722.32 0.0K
12:08 1,722.32 1,722.37 1,721.99 1,721.99 0.0K
12:09 1,721.96 1,721.96 1,721.07 1,721.07 0.0K
12:10 1,721.08 1,721.43 1,721.04 1,721.43 0.0K
12:11 1,721.66 1,722.42 1,721.66 1,722.42 0.0K
12:12 1,722.42 1,722.68 1,722.42 1,722.43 0.0K
12:13 1,722.43 1,722.43 1,721.78 1,721.78 0.0K
12:14 1,721.78 1,721.78 1,721.36 1,721.36 0.0K
12:15 1,721.36 1,721.52 1,721.23 1,721.23 0.0K
12:16 1,721.23 1,721.46 1,721.12 1,721.28 0.0K
12:17 1,721.29 1,721.94 1,721.29 1,721.94 0.0K
12:18 1,721.98 1,722.21 1,721.98 1,722.17 0.0K
12:19 1,722.26 1,722.55 1,722.11 1,722.55 0.0K
12:20 1,722.44 1,723.59 1,722.44 1,723.39 0.0K
12:21 1,723.41 1,724.28 1,723.37 1,724.28 0.0K
12:22 1,724.35 1,724.87 1,724.35 1,724.68 0.0K
12:23 1,724.68 1,724.89 1,724.65 1,724.89 0.0K
12:24 1,724.89 1,725.38 1,724.85 1,725.38 0.0K
12:25 1,725.38 1,725.65 1,725.38 1,725.65 0.0K
12:26 1,725.67 1,725.88 1,725.19 1,725.19 0.0K
12:27 1,725.15 1,725.15 1,724.80 1,724.80 0.0K
12:28 1,724.80 1,724.80 1,724.66 1,724.66 0.0K
12:29 1,724.66 1,724.73 1,724.60 1,724.62 0.0K
12:30 1,724.63 1,724.72 1,724.37 1,724.37 0.0K
12:31 1,724.37 1,724.37 1,723.63 1,723.63 0.0K
12:32 1,723.63 1,723.69 1,723.50 1,723.50 0.0K
12:33 1,723.53 1,723.68 1,723.53 1,723.68 0.0K
12:34 1,723.68 1,723.70 1,723.32 1,723.44 0.0K
12:35 1,723.44 1,723.56 1,723.11 1,723.11 0.0K
12:36 1,723.12 1,723.12 1,722.29 1,722.29 0.0K
12:37 1,722.29 1,722.31 1,721.95 1,722.04 0.0K
12:38 1,722.03 1,722.09 1,721.84 1,721.85 0.0K
12:39 1,721.85 1,722.07 1,721.85 1,722.03 0.0K
12:40 1,722.03 1,722.07 1,721.80 1,721.86 0.0K
12:41 1,721.86 1,721.86 1,721.62 1,721.68 0.0K
12:42 1,721.68 1,721.70 1,721.63 1,721.64 0.0K
12:43 1,721.71 1,722.12 1,721.71 1,722.12 0.0K
12:44 1,722.12 1,722.22 1,722.08 1,722.22 0.0K
12:45 1,722.23 1,722.36 1,722.10 1,722.10 0.0K
12:46 1,722.09 1,722.10 1,721.47 1,721.47 0.0K
12:47 1,721.50 1,721.50 1,721.29 1,721.32 0.0K
12:48 1,721.32 1,721.47 1,721.32 1,721.47 0.0K
12:49 1,721.50 1,721.53 1,721.48 1,721.53 0.0K
12:50 1,721.53 1,721.54 1,721.43 1,721.54 0.0K
12:51 1,721.55 1,721.80 1,721.55 1,721.70 0.0K
12:52 1,721.70 1,721.95 1,721.70 1,721.95 0.0K
12:53 1,721.95 1,722.01 1,721.91 1,721.93 0.0K
12:54 1,721.93 1,721.97 1,721.90 1,721.97 0.0K
12:55 1,721.97 1,722.01 1,721.66 1,721.66 0.0K
12:56 1,721.66 1,721.66 1,720.90 1,720.99 0.0K
12:57 1,720.99 1,721.37 1,720.97 1,721.37 0.0K
12:58 1,721.43 1,721.43 1,721.24 1,721.24 0.0K
12:59 1,721.38 1,721.38 1,721.23 1,721.24 0.0K
13:00 1,721.24 1,721.73 1,721.23 1,721.72 0.0K
13:01 1,721.74 1,722.22 1,721.74 1,722.22 0.0K
13:02 1,722.22 1,722.70 1,722.22 1,722.33 0.0K
13:03 1,722.32 1,722.41 1,722.30 1,722.30 0.0K
13:04 1,722.30 1,722.30 1,722.05 1,722.17 0.0K
13:05 1,722.18 1,722.40 1,722.12 1,722.13 0.0K
13:06 1,722.13 1,722.13 1,721.56 1,721.77 0.0K
13:07 1,721.77 1,722.25 1,721.77 1,722.17 0.0K
13:08 1,722.17 1,722.20 1,721.88 1,721.89 0.0K
13:09 1,721.86 1,721.90 1,721.60 1,721.60 0.0K
13:10 1,721.56 1,721.75 1,721.55 1,721.57 0.0K
13:11 1,721.53 1,721.82 1,721.37 1,721.82 0.0K
13:12 1,721.82 1,721.83 1,721.54 1,721.54 0.0K
13:13 1,721.54 1,721.54 1,720.81 1,720.91 0.0K
13:14 1,720.91 1,720.91 1,720.76 1,720.81 0.0K
13:15 1,720.81 1,721.08 1,720.81 1,720.93 0.0K
13:16 1,720.93 1,721.21 1,720.93 1,721.21 0.0K
13:17 1,721.18 1,721.27 1,720.79 1,720.79 0.0K
13:18 1,720.79 1,720.79 1,720.13 1,720.14 0.0K
13:19 1,720.14 1,720.18 1,719.66 1,719.66 0.0K
13:20 1,719.62 1,719.73 1,719.42 1,719.73 0.0K
13:21 1,719.73 1,720.07 1,719.73 1,720.06 0.0K
13:22 1,720.06 1,720.14 1,720.06 1,720.10 0.0K
13:23 1,720.10 1,720.10 1,719.80 1,719.80 0.0K
13:24 1,719.80 1,719.80 1,719.62 1,719.63 0.0K
13:25 1,719.65 1,719.92 1,719.65 1,719.92 0.0K
13:26 1,719.86 1,720.61 1,719.83 1,720.61 0.0K
13:27 1,720.65 1,721.30 1,720.65 1,721.30 0.0K
13:28 1,721.29 1,721.71 1,721.29 1,721.38 0.0K
13:29 1,721.35 1,721.35 1,720.97 1,720.97 0.0K
13:30 1,720.97 1,721.14 1,720.90 1,721.07 0.0K
13:31 1,720.93 1,721.03 1,720.86 1,721.03 0.0K
13:32 1,721.05 1,721.07 1,720.91 1,721.07 0.0K
13:33 1,721.10 1,721.15 1,721.08 1,721.15 0.0K
13:34 1,721.15 1,721.26 1,721.15 1,721.22 0.0K
13:35 1,721.23 1,721.49 1,721.15 1,721.41 0.0K
13:36 1,721.41 1,721.55 1,721.41 1,721.43 0.0K
13:37 1,721.42 1,721.96 1,721.21 1,721.83 0.0K
13:38 1,721.80 1,721.93 1,721.77 1,721.91 0.0K
13:39 1,721.91 1,721.91 1,721.71 1,721.71 0.0K
13:40 1,721.69 1,721.69 1,721.63 1,721.63 0.0K
13:41 1,721.63 1,722.36 1,721.60 1,722.36 0.0K
13:42 1,722.37 1,722.39 1,722.36 1,722.37 0.0K
13:43 1,722.37 1,722.41 1,722.34 1,722.41 0.0K
13:44 1,722.42 1,722.69 1,722.42 1,722.69 0.0K
13:45 1,722.69 1,723.33 1,722.69 1,723.10 0.0K
13:46 1,723.10 1,723.11 1,723.06 1,723.10 0.0K
13:47 1,723.07 1,723.23 1,722.92 1,722.92 0.0K
13:48 1,722.91 1,722.91 1,722.66 1,722.66 0.0K
13:49 1,722.66 1,722.85 1,722.66 1,722.85 0.0K
13:50 1,722.85 1,722.93 1,722.82 1,722.93 0.0K
13:51 1,722.93 1,723.33 1,722.93 1,723.23 0.0K
13:52 1,723.23 1,723.29 1,722.79 1,722.79 0.0K
13:53 1,722.81 1,722.81 1,722.53 1,722.53 0.0K
13:54 1,722.53 1,722.53 1,721.93 1,721.93 0.0K
13:55 1,721.93 1,721.93 1,721.81 1,721.84 0.0K
13:56 1,721.93 1,721.93 1,721.75 1,721.75 0.0K
13:57 1,721.75 1,722.02 1,721.70 1,722.02 0.0K
13:58 1,722.02 1,722.03 1,720.94 1,720.94 0.0K
13:59 1,720.38 1,720.80 1,720.32 1,720.80 0.0K
14:00 1,720.89 1,722.07 1,720.89 1,722.07 0.0K
14:01 1,722.06 1,722.12 1,721.69 1,721.69 0.0K
14:02 1,721.64 1,721.76 1,721.23 1,721.23 0.0K
14:03 1,721.23 1,721.23 1,720.54 1,720.54 0.0K
14:04 1,720.51 1,720.57 1,720.21 1,720.21 0.0K
14:05 1,720.21 1,720.57 1,720.09 1,720.39 0.0K
14:06 1,720.37 1,720.37 1,719.69 1,719.73 0.0K
14:07 1,719.73 1,719.73 1,719.52 1,719.57 0.0K
14:08 1,719.60 1,719.64 1,719.58 1,719.63 0.0K
14:09 1,719.65 1,719.66 1,719.47 1,719.49 0.0K
14:10 1,719.59 1,719.67 1,719.58 1,719.65 0.0K
14:11 1,719.66 1,719.66 1,719.28 1,719.33 0.0K
14:12 1,719.33 1,719.33 1,718.96 1,719.04 0.0K
14:13 1,719.04 1,719.04 1,718.69 1,718.81 0.0K
14:14 1,718.83 1,719.14 1,718.83 1,719.14 0.0K
14:15 1,719.14 1,719.96 1,719.14 1,719.96 0.0K
14:16 1,720.00 1,720.46 1,720.00 1,720.46 0.0K
14:17 1,720.46 1,720.46 1,720.17 1,720.17 0.0K
14:18 1,719.88 1,719.88 1,719.58 1,719.59 0.0K
14:19 1,719.43 1,719.43 1,719.07 1,719.23 0.0K
14:20 1,719.23 1,719.23 1,719.04 1,719.05 0.0K
14:21 1,719.06 1,719.20 1,719.06 1,719.20 0.0K
14:22 1,719.21 1,719.83 1,719.21 1,719.83 0.0K
14:23 1,719.87 1,719.89 1,719.70 1,719.72 0.0K
14:24 1,719.79 1,720.13 1,719.76 1,720.12 0.0K
14:25 1,720.12 1,720.16 1,719.74 1,719.74 0.0K
14:26 1,719.74 1,719.85 1,719.70 1,719.85 0.0K
14:27 1,719.86 1,720.30 1,719.86 1,720.22 0.0K
14:28 1,720.22 1,720.41 1,720.13 1,720.41 0.0K
14:29 1,720.44 1,720.86 1,720.44 1,720.77 0.0K
14:30 1,720.77 1,721.02 1,720.73 1,721.02 0.0K
14:31 1,721.02 1,721.46 1,721.01 1,721.46 0.0K
14:32 1,721.48 1,721.65 1,721.46 1,721.65 0.0K
14:33 1,721.67 1,721.68 1,721.44 1,721.51 0.0K
14:34 1,721.48 1,721.65 1,721.44 1,721.65 0.0K
14:35 1,721.73 1,722.04 1,721.73 1,722.00 0.0K
14:36 1,722.01 1,722.11 1,722.00 1,722.01 0.0K
14:37 1,722.04 1,722.12 1,722.02 1,722.12 0.0K
14:38 1,722.13 1,722.36 1,722.13 1,722.36 0.0K
14:39 1,722.40 1,722.59 1,722.40 1,722.40 0.0K
14:40 1,722.41 1,722.56 1,722.39 1,722.53 0.0K
14:41 1,722.54 1,722.55 1,722.50 1,722.50 0.0K
14:42 1,722.47 1,722.76 1,722.45 1,722.76 0.0K
14:43 1,722.77 1,722.79 1,722.32 1,722.32 0.0K
14:44 1,722.30 1,722.41 1,722.25 1,722.33 0.0K
14:45 1,722.33 1,722.33 1,721.86 1,721.86 0.0K
14:46 1,721.86 1,722.00 1,721.74 1,721.98 0.0K
14:47 1,722.01 1,722.22 1,721.80 1,721.80 0.0K
14:48 1,721.79 1,722.01 1,721.79 1,722.01 0.0K
14:49 1,722.00 1,722.00 1,721.76 1,721.76 0.0K
14:50 1,721.89 1,721.99 1,721.89 1,721.92 0.0K
14:51 1,721.91 1,722.00 1,721.79 1,722.00 0.0K
14:52 1,722.01 1,722.30 1,722.01 1,722.26 0.0K
14:53 1,722.26 1,722.49 1,722.26 1,722.45 0.0K
14:54 1,722.45 1,722.66 1,722.45 1,722.66 0.0K
14:55 1,722.66 1,722.66 1,722.21 1,722.21 0.0K
14:56 1,722.25 1,722.25 1,722.03 1,722.23 0.0K
14:57 1,722.24 1,722.32 1,722.04 1,722.04 0.0K
14:58 1,722.17 1,722.17 1,721.84 1,721.84 0.0K
14:59 1,721.85 1,722.31 1,721.85 1,722.26 0.0K
15:00 1,722.29 1,722.41 1,722.15 1,722.15 0.0K
15:01 1,722.15 1,722.27 1,722.00 1,722.00 0.0K
15:02 1,722.00 1,722.20 1,721.51 1,721.51 0.0K
15:03 1,721.54 1,721.66 1,721.50 1,721.66 0.0K
15:04 1,721.66 1,721.66 1,720.71 1,720.71 0.0K
15:05 1,720.69 1,720.87 1,720.69 1,720.79 0.0K
15:06 1,720.73 1,720.73 1,719.96 1,719.96 0.0K
15:07 1,719.93 1,719.93 1,719.46 1,719.59 0.0K
15:08 1,719.59 1,719.94 1,719.59 1,719.81 0.0K
15:09 1,719.81 1,719.83 1,719.52 1,719.53 0.0K
15:10 1,719.55 1,719.60 1,719.50 1,719.52 0.0K
15:11 1,719.50 1,719.81 1,719.50 1,719.81 0.0K
15:12 1,719.79 1,719.90 1,719.68 1,719.90 0.0K
15:13 1,719.91 1,720.15 1,719.62 1,719.62 0.0K
15:14 1,719.52 1,719.52 1,719.45 1,719.51 0.0K
15:15 1,719.57 1,719.62 1,719.41 1,719.54 0.0K
15:16 1,719.55 1,719.71 1,719.29 1,719.29 0.0K
15:17 1,719.29 1,719.35 1,719.20 1,719.23 0.0K
15:18 1,719.31 1,719.42 1,719.29 1,719.42 0.0K
15:19 1,719.38 1,719.49 1,719.27 1,719.42 0.0K
15:20 1,719.42 1,719.42 1,719.30 1,719.34 0.0K
15:21 1,719.39 1,719.42 1,719.35 1,719.38 0.0K
15:22 1,719.38 1,719.38 1,719.08 1,719.19 0.0K
15:23 1,719.19 1,719.87 1,719.19 1,719.85 0.0K
15:24 1,719.86 1,719.87 1,719.15 1,719.15 0.0K
15:25 1,719.13 1,719.32 1,719.08 1,719.32 0.0K
15:26 1,719.33 1,719.33 1,718.09 1,718.09 0.0K
15:27 1,718.03 1,718.03 1,717.69 1,717.93 0.0K
15:28 1,717.91 1,718.06 1,717.80 1,717.99 0.0K
15:29 1,718.00 1,718.15 1,718.00 1,718.13 0.0K
15:30 1,718.16 1,718.73 1,718.11 1,718.54 0.0K
15:31 1,718.53 1,718.83 1,718.52 1,718.74 0.0K
15:32 1,718.59 1,718.72 1,718.47 1,718.72 0.0K
15:33 1,718.72 1,719.07 1,718.72 1,719.07 0.0K
15:34 1,719.02 1,719.05 1,718.14 1,718.14 0.0K
15:35 1,718.03 1,718.04 1,717.64 1,717.65 0.0K
15:36 1,717.57 1,718.50 1,717.57 1,718.49 0.0K
15:37 1,718.45 1,718.66 1,718.42 1,718.66 0.0K
15:38 1,718.66 1,718.77 1,718.44 1,718.66 0.0K
15:39 1,718.43 1,718.47 1,718.17 1,718.20 0.0K
15:40 1,718.21 1,718.70 1,718.21 1,718.70 0.0K
15:41 1,718.71 1,718.72 1,718.37 1,718.47 0.0K
15:42 1,718.48 1,719.06 1,718.48 1,719.06 0.0K
15:43 1,719.10 1,719.10 1,718.77 1,718.79 0.0K
15:44 1,718.90 1,719.20 1,718.90 1,719.17 0.0K
15:45 1,719.25 1,719.25 1,718.84 1,718.84 0.0K
15:46 1,718.83 1,719.31 1,718.83 1,719.26 0.0K
15:47 1,719.23 1,719.31 1,719.18 1,719.24 0.0K
15:48 1,719.24 1,719.24 1,718.88 1,718.98 0.0K
15:49 1,719.16 1,719.95 1,719.16 1,719.27 0.0K
15:50 1,719.50 1,721.53 1,719.44 1,720.80 0.0K
15:51 1,720.73 1,720.73 1,720.30 1,720.39 0.0K
15:52 1,720.40 1,721.15 1,720.40 1,721.15 0.0K
15:53 1,721.20 1,722.06 1,721.09 1,722.06 0.0K
15:54 1,722.21 1,722.33 1,721.19 1,722.00 0.0K
15:55 1,721.98 1,722.21 1,721.72 1,721.72 0.0K
15:56 1,720.78 1,721.24 1,720.78 1,721.15 0.0K
15:57 1,721.22 1,721.33 1,720.82 1,720.91 0.0K
15:58 1,721.01 1,721.97 1,720.98 1,721.97 0.0K
15:59 1,722.13 1,722.19 1,721.42 1,721.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし