1,802.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,744.35 | 1,744.64 | 1,743.17 | 1,743.17 | 0.0K |
| 09:31 | 1,743.15 | 1,744.74 | 1,743.15 | 1,744.74 | 0.0K |
| 09:32 | 1,745.49 | 1,746.31 | 1,745.36 | 1,746.13 | 0.0K |
| 09:33 | 1,745.66 | 1,745.99 | 1,745.21 | 1,745.40 | 0.0K |
| 09:34 | 1,745.40 | 1,745.72 | 1,745.09 | 1,745.14 | 0.0K |
| 09:35 | 1,745.29 | 1,746.94 | 1,745.20 | 1,746.22 | 0.0K |
| 09:36 | 1,746.22 | 1,747.18 | 1,746.11 | 1,747.18 | 0.0K |
| 09:37 | 1,747.05 | 1,747.34 | 1,746.99 | 1,747.34 | 0.0K |
| 09:38 | 1,747.42 | 1,748.20 | 1,747.42 | 1,748.20 | 0.0K |
| 09:39 | 1,748.35 | 1,749.09 | 1,748.35 | 1,749.09 | 0.0K |
| 09:40 | 1,749.06 | 1,750.36 | 1,749.06 | 1,750.36 | 0.0K |
| 09:41 | 1,750.65 | 1,751.24 | 1,750.65 | 1,751.24 | 0.0K |
| 09:42 | 1,751.40 | 1,752.24 | 1,751.40 | 1,752.03 | 0.0K |
| 09:43 | 1,752.03 | 1,752.37 | 1,751.92 | 1,752.06 | 0.0K |
| 09:44 | 1,752.06 | 1,753.52 | 1,752.06 | 1,752.88 | 0.0K |
| 09:45 | 1,753.00 | 1,753.20 | 1,752.97 | 1,753.20 | 0.0K |
| 09:46 | 1,753.33 | 1,754.14 | 1,753.33 | 1,754.14 | 0.0K |
| 09:47 | 1,753.83 | 1,756.33 | 1,753.83 | 1,755.84 | 0.0K |
| 09:48 | 1,755.86 | 1,756.68 | 1,755.51 | 1,756.68 | 0.0K |
| 09:49 | 1,756.84 | 1,757.31 | 1,756.53 | 1,757.29 | 0.0K |
| 09:50 | 1,757.42 | 1,758.00 | 1,757.23 | 1,757.88 | 0.0K |
| 09:51 | 1,757.91 | 1,759.96 | 1,757.91 | 1,759.96 | 0.0K |
| 09:52 | 1,760.03 | 1,760.68 | 1,759.51 | 1,760.67 | 0.0K |
| 09:53 | 1,760.82 | 1,761.37 | 1,760.37 | 1,760.56 | 0.0K |
| 09:54 | 1,760.61 | 1,761.35 | 1,760.57 | 1,761.14 | 0.0K |
| 09:55 | 1,760.71 | 1,760.71 | 1,759.80 | 1,760.25 | 0.0K |
| 09:56 | 1,760.16 | 1,760.16 | 1,757.41 | 1,757.49 | 0.0K |
| 09:57 | 1,756.92 | 1,758.59 | 1,756.45 | 1,758.50 | 0.0K |
| 09:58 | 1,758.46 | 1,758.46 | 1,757.70 | 1,758.05 | 0.0K |
| 09:59 | 1,758.05 | 1,758.09 | 1,757.77 | 1,757.89 | 0.0K |
| 10:00 | 1,758.08 | 1,758.08 | 1,755.83 | 1,756.10 | 0.0K |
| 10:01 | 1,756.05 | 1,756.85 | 1,755.94 | 1,756.58 | 0.0K |
| 10:02 | 1,756.54 | 1,756.90 | 1,756.39 | 1,756.56 | 0.0K |
| 10:03 | 1,756.35 | 1,756.63 | 1,755.97 | 1,755.97 | 0.0K |
| 10:04 | 1,755.76 | 1,755.82 | 1,755.23 | 1,755.23 | 0.0K |
| 10:05 | 1,755.18 | 1,755.18 | 1,754.32 | 1,754.99 | 0.0K |
| 10:06 | 1,754.99 | 1,755.25 | 1,754.32 | 1,754.32 | 0.0K |
| 10:07 | 1,754.33 | 1,754.33 | 1,751.47 | 1,751.47 | 0.0K |
| 10:08 | 1,751.33 | 1,751.65 | 1,750.81 | 1,751.65 | 0.0K |
| 10:09 | 1,751.66 | 1,751.85 | 1,751.14 | 1,751.14 | 0.0K |
| 10:10 | 1,751.10 | 1,751.10 | 1,749.49 | 1,749.49 | 0.0K |
| 10:11 | 1,749.46 | 1,750.15 | 1,749.35 | 1,750.10 | 0.0K |
| 10:12 | 1,750.00 | 1,750.00 | 1,749.28 | 1,749.55 | 0.0K |
| 10:13 | 1,749.63 | 1,750.28 | 1,749.58 | 1,750.26 | 0.0K |
| 10:14 | 1,750.27 | 1,750.27 | 1,749.84 | 1,749.91 | 0.0K |
| 10:15 | 1,749.91 | 1,749.93 | 1,749.16 | 1,749.19 | 0.0K |
| 10:16 | 1,748.96 | 1,749.10 | 1,748.61 | 1,748.89 | 0.0K |
| 10:17 | 1,748.92 | 1,748.95 | 1,748.29 | 1,748.71 | 0.0K |
| 10:18 | 1,748.82 | 1,749.55 | 1,748.82 | 1,749.55 | 0.0K |
| 10:19 | 1,749.68 | 1,750.68 | 1,749.68 | 1,750.63 | 0.0K |
| 10:20 | 1,750.98 | 1,751.22 | 1,750.97 | 1,751.06 | 0.0K |
| 10:21 | 1,751.06 | 1,751.52 | 1,750.48 | 1,750.48 | 0.0K |
| 10:22 | 1,750.47 | 1,750.47 | 1,748.39 | 1,748.39 | 0.0K |
| 10:23 | 1,748.18 | 1,748.37 | 1,747.90 | 1,748.08 | 0.0K |
| 10:24 | 1,748.03 | 1,749.78 | 1,748.03 | 1,749.62 | 0.0K |
| 10:25 | 1,749.62 | 1,750.86 | 1,749.62 | 1,750.71 | 0.0K |
| 10:26 | 1,750.71 | 1,751.35 | 1,750.64 | 1,751.35 | 0.0K |
| 10:27 | 1,751.34 | 1,751.60 | 1,751.34 | 1,751.49 | 0.0K |
| 10:28 | 1,751.50 | 1,752.30 | 1,751.50 | 1,752.29 | 0.0K |
| 10:29 | 1,752.35 | 1,752.43 | 1,751.97 | 1,751.97 | 0.0K |
| 10:30 | 1,751.58 | 1,751.58 | 1,749.88 | 1,749.88 | 0.0K |
| 10:31 | 1,749.84 | 1,750.36 | 1,749.79 | 1,750.35 | 0.0K |
| 10:32 | 1,750.37 | 1,751.59 | 1,750.37 | 1,751.53 | 0.0K |
| 10:33 | 1,751.55 | 1,752.01 | 1,751.55 | 1,751.58 | 0.0K |
| 10:34 | 1,751.58 | 1,751.93 | 1,751.58 | 1,751.93 | 0.0K |
| 10:35 | 1,751.93 | 1,752.40 | 1,751.90 | 1,752.29 | 0.0K |
| 10:36 | 1,752.24 | 1,753.27 | 1,752.18 | 1,753.22 | 0.0K |
| 10:37 | 1,753.22 | 1,753.23 | 1,751.44 | 1,751.44 | 0.0K |
| 10:38 | 1,751.30 | 1,751.30 | 1,750.71 | 1,750.78 | 0.0K |
| 10:39 | 1,750.82 | 1,750.85 | 1,750.08 | 1,750.14 | 0.0K |
| 10:40 | 1,750.14 | 1,751.45 | 1,750.08 | 1,751.45 | 0.0K |
| 10:41 | 1,751.43 | 1,751.67 | 1,751.24 | 1,751.35 | 0.0K |
| 10:42 | 1,751.35 | 1,751.46 | 1,750.13 | 1,750.13 | 0.0K |
| 10:43 | 1,750.11 | 1,751.15 | 1,749.81 | 1,751.15 | 0.0K |
| 10:44 | 1,751.15 | 1,752.32 | 1,751.13 | 1,752.32 | 0.0K |
| 10:45 | 1,752.33 | 1,752.33 | 1,752.10 | 1,752.27 | 0.0K |
| 10:46 | 1,752.25 | 1,752.55 | 1,752.25 | 1,752.48 | 0.0K |
| 10:47 | 1,752.66 | 1,752.66 | 1,751.36 | 1,751.36 | 0.0K |
| 10:48 | 1,751.37 | 1,751.45 | 1,750.72 | 1,750.76 | 0.0K |
| 10:49 | 1,750.73 | 1,751.72 | 1,750.73 | 1,751.23 | 0.0K |
| 10:50 | 1,751.23 | 1,751.50 | 1,751.23 | 1,751.41 | 0.0K |
| 10:51 | 1,751.41 | 1,751.80 | 1,751.41 | 1,751.45 | 0.0K |
| 10:52 | 1,751.43 | 1,751.43 | 1,750.59 | 1,750.70 | 0.0K |
| 10:53 | 1,750.64 | 1,750.72 | 1,750.51 | 1,750.70 | 0.0K |
| 10:54 | 1,750.70 | 1,752.12 | 1,750.70 | 1,752.12 | 0.0K |
| 10:55 | 1,752.15 | 1,752.23 | 1,751.67 | 1,751.67 | 0.0K |
| 10:56 | 1,751.51 | 1,751.51 | 1,750.61 | 1,750.68 | 0.0K |
| 10:57 | 1,750.63 | 1,750.73 | 1,750.36 | 1,750.70 | 0.0K |
| 10:58 | 1,750.71 | 1,752.22 | 1,750.19 | 1,752.22 | 0.0K |
| 10:59 | 1,752.35 | 1,752.52 | 1,752.35 | 1,752.47 | 0.0K |
| 11:00 | 1,752.44 | 1,752.90 | 1,752.27 | 1,752.47 | 0.0K |
| 11:01 | 1,752.38 | 1,752.38 | 1,751.63 | 1,751.75 | 0.0K |
| 11:02 | 1,751.62 | 1,751.62 | 1,751.11 | 1,751.43 | 0.0K |
| 11:03 | 1,751.42 | 1,752.18 | 1,751.35 | 1,752.12 | 0.0K |
| 11:04 | 1,752.16 | 1,752.67 | 1,752.16 | 1,752.57 | 0.0K |
| 11:05 | 1,752.67 | 1,752.68 | 1,752.24 | 1,752.24 | 0.0K |
| 11:06 | 1,752.24 | 1,752.62 | 1,752.24 | 1,752.62 | 0.0K |
| 11:07 | 1,752.63 | 1,752.95 | 1,752.63 | 1,752.93 | 0.0K |
| 11:08 | 1,752.91 | 1,753.70 | 1,752.91 | 1,753.49 | 0.0K |
| 11:09 | 1,753.57 | 1,754.13 | 1,753.57 | 1,753.77 | 0.0K |
| 11:10 | 1,753.80 | 1,754.06 | 1,753.38 | 1,754.00 | 0.0K |
| 11:11 | 1,754.00 | 1,754.03 | 1,753.87 | 1,753.87 | 0.0K |
| 11:12 | 1,753.88 | 1,753.89 | 1,753.42 | 1,753.56 | 0.0K |
| 11:13 | 1,753.56 | 1,753.58 | 1,753.26 | 1,753.32 | 0.0K |
| 11:14 | 1,753.27 | 1,753.31 | 1,752.94 | 1,753.20 | 0.0K |
| 11:15 | 1,753.27 | 1,753.56 | 1,753.27 | 1,753.28 | 0.0K |
| 11:16 | 1,753.31 | 1,753.31 | 1,752.38 | 1,752.38 | 0.0K |
| 11:17 | 1,752.36 | 1,752.36 | 1,751.97 | 1,752.19 | 0.0K |
| 11:18 | 1,752.22 | 1,752.31 | 1,751.83 | 1,751.83 | 0.0K |
| 11:19 | 1,751.83 | 1,752.25 | 1,751.80 | 1,752.25 | 0.0K |
| 11:20 | 1,752.46 | 1,753.33 | 1,752.46 | 1,753.33 | 0.0K |
| 11:21 | 1,753.57 | 1,754.14 | 1,753.57 | 1,754.14 | 0.0K |
| 11:22 | 1,754.09 | 1,754.11 | 1,753.24 | 1,753.24 | 0.0K |
| 11:23 | 1,753.24 | 1,753.47 | 1,753.18 | 1,753.47 | 0.0K |
| 11:24 | 1,753.43 | 1,754.37 | 1,753.42 | 1,754.37 | 0.0K |
| 11:25 | 1,754.40 | 1,754.61 | 1,754.12 | 1,754.12 | 0.0K |
| 11:26 | 1,754.14 | 1,754.18 | 1,752.80 | 1,752.80 | 0.0K |
| 11:27 | 1,752.79 | 1,753.25 | 1,752.79 | 1,753.21 | 0.0K |
| 11:28 | 1,753.21 | 1,753.27 | 1,752.84 | 1,752.84 | 0.0K |
| 11:29 | 1,752.83 | 1,752.89 | 1,752.29 | 1,752.29 | 0.0K |
| 11:30 | 1,752.23 | 1,752.61 | 1,752.14 | 1,752.59 | 0.0K |
| 11:31 | 1,752.61 | 1,753.91 | 1,752.61 | 1,753.91 | 0.0K |
| 11:32 | 1,753.91 | 1,754.24 | 1,753.91 | 1,753.94 | 0.0K |
| 11:33 | 1,753.94 | 1,753.94 | 1,753.56 | 1,753.77 | 0.0K |
| 11:34 | 1,753.79 | 1,753.85 | 1,753.45 | 1,753.46 | 0.0K |
| 11:35 | 1,753.45 | 1,753.83 | 1,753.44 | 1,753.83 | 0.0K |
| 11:36 | 1,753.86 | 1,753.86 | 1,752.69 | 1,752.69 | 0.0K |
| 11:37 | 1,752.63 | 1,752.66 | 1,752.16 | 1,752.21 | 0.0K |
| 11:38 | 1,752.21 | 1,752.36 | 1,752.02 | 1,752.02 | 0.0K |
| 11:39 | 1,752.02 | 1,752.02 | 1,751.91 | 1,751.91 | 0.0K |
| 11:40 | 1,751.93 | 1,751.93 | 1,750.26 | 1,750.26 | 0.0K |
| 11:41 | 1,750.30 | 1,750.42 | 1,750.05 | 1,750.42 | 0.0K |
| 11:42 | 1,750.42 | 1,750.45 | 1,750.21 | 1,750.30 | 0.0K |
| 11:43 | 1,750.30 | 1,750.89 | 1,750.30 | 1,750.89 | 0.0K |
| 11:44 | 1,750.89 | 1,751.00 | 1,750.83 | 1,750.97 | 0.0K |
| 11:45 | 1,751.05 | 1,751.20 | 1,750.59 | 1,750.99 | 0.0K |
| 11:46 | 1,750.99 | 1,751.11 | 1,750.93 | 1,750.94 | 0.0K |
| 11:47 | 1,750.97 | 1,751.09 | 1,750.91 | 1,751.00 | 0.0K |
| 11:48 | 1,751.00 | 1,751.11 | 1,751.00 | 1,751.05 | 0.0K |
| 11:49 | 1,751.05 | 1,751.08 | 1,750.48 | 1,750.48 | 0.0K |
| 11:50 | 1,750.42 | 1,750.42 | 1,749.12 | 1,749.20 | 0.0K |
| 11:51 | 1,749.22 | 1,749.61 | 1,749.22 | 1,749.61 | 0.0K |
| 11:52 | 1,749.76 | 1,750.60 | 1,749.76 | 1,750.53 | 0.0K |
| 11:53 | 1,750.53 | 1,750.96 | 1,750.50 | 1,750.96 | 0.0K |
| 11:54 | 1,751.49 | 1,751.63 | 1,751.46 | 1,751.60 | 0.0K |
| 11:55 | 1,751.56 | 1,751.96 | 1,751.50 | 1,751.93 | 0.0K |
| 11:56 | 1,751.98 | 1,752.76 | 1,751.98 | 1,752.76 | 0.0K |
| 11:57 | 1,752.71 | 1,752.71 | 1,751.97 | 1,751.97 | 0.0K |
| 11:58 | 1,751.97 | 1,751.98 | 1,751.77 | 1,751.98 | 0.0K |
| 11:59 | 1,752.23 | 1,752.41 | 1,752.23 | 1,752.23 | 0.0K |
| 12:00 | 1,752.28 | 1,752.77 | 1,752.24 | 1,752.77 | 0.0K |
| 12:01 | 1,752.77 | 1,752.77 | 1,752.66 | 1,752.70 | 0.0K |
| 12:02 | 1,752.61 | 1,752.61 | 1,751.75 | 1,751.75 | 0.0K |
| 12:03 | 1,752.11 | 1,752.18 | 1,751.98 | 1,751.98 | 0.0K |
| 12:04 | 1,751.95 | 1,752.56 | 1,751.95 | 1,752.56 | 0.0K |
| 12:05 | 1,752.56 | 1,753.05 | 1,752.56 | 1,753.05 | 0.0K |
| 12:06 | 1,753.22 | 1,753.68 | 1,753.22 | 1,753.68 | 0.0K |
| 12:07 | 1,753.68 | 1,753.97 | 1,753.60 | 1,753.60 | 0.0K |
| 12:08 | 1,753.60 | 1,753.61 | 1,753.22 | 1,753.55 | 0.0K |
| 12:09 | 1,753.55 | 1,753.79 | 1,753.55 | 1,753.75 | 0.0K |
| 12:10 | 1,753.79 | 1,753.83 | 1,753.72 | 1,753.79 | 0.0K |
| 12:11 | 1,753.80 | 1,754.14 | 1,753.80 | 1,754.11 | 0.0K |
| 12:12 | 1,754.04 | 1,754.04 | 1,753.66 | 1,753.66 | 0.0K |
| 12:13 | 1,753.65 | 1,753.94 | 1,753.56 | 1,753.94 | 0.0K |
| 12:14 | 1,754.04 | 1,754.21 | 1,754.04 | 1,754.18 | 0.0K |
| 12:15 | 1,754.18 | 1,754.30 | 1,754.05 | 1,754.23 | 0.0K |
| 12:16 | 1,754.19 | 1,754.27 | 1,753.88 | 1,753.88 | 0.0K |
| 12:17 | 1,753.88 | 1,754.30 | 1,753.88 | 1,754.30 | 0.0K |
| 12:18 | 1,754.30 | 1,754.30 | 1,754.04 | 1,754.04 | 0.0K |
| 12:19 | 1,754.05 | 1,754.54 | 1,754.05 | 1,754.54 | 0.0K |
| 12:20 | 1,754.57 | 1,755.08 | 1,754.32 | 1,754.32 | 0.0K |
| 12:21 | 1,754.32 | 1,754.32 | 1,753.63 | 1,753.63 | 0.0K |
| 12:22 | 1,753.62 | 1,753.62 | 1,753.39 | 1,753.50 | 0.0K |
| 12:23 | 1,753.50 | 1,753.58 | 1,753.27 | 1,753.27 | 0.0K |
| 12:24 | 1,753.27 | 1,753.76 | 1,753.27 | 1,753.76 | 0.0K |
| 12:25 | 1,753.95 | 1,754.03 | 1,753.67 | 1,753.67 | 0.0K |
| 12:26 | 1,753.76 | 1,754.36 | 1,753.76 | 1,754.34 | 0.0K |
| 12:27 | 1,754.34 | 1,754.70 | 1,754.34 | 1,754.61 | 0.0K |
| 12:28 | 1,754.59 | 1,754.62 | 1,754.49 | 1,754.62 | 0.0K |
| 12:29 | 1,754.99 | 1,755.05 | 1,754.89 | 1,755.04 | 0.0K |
| 12:30 | 1,755.05 | 1,755.05 | 1,754.47 | 1,754.48 | 0.0K |
| 12:31 | 1,754.48 | 1,754.48 | 1,754.20 | 1,754.22 | 0.0K |
| 12:32 | 1,754.27 | 1,754.53 | 1,754.27 | 1,754.53 | 0.0K |
| 12:33 | 1,754.49 | 1,755.03 | 1,754.48 | 1,755.03 | 0.0K |
| 12:34 | 1,755.05 | 1,755.36 | 1,755.05 | 1,755.15 | 0.0K |
| 12:35 | 1,755.15 | 1,755.15 | 1,755.06 | 1,755.06 | 0.0K |
| 12:36 | 1,755.08 | 1,755.66 | 1,755.08 | 1,755.66 | 0.0K |
| 12:37 | 1,755.67 | 1,756.13 | 1,755.67 | 1,756.10 | 0.0K |
| 12:38 | 1,756.11 | 1,756.12 | 1,756.00 | 1,756.06 | 0.0K |
| 12:39 | 1,756.01 | 1,756.01 | 1,755.40 | 1,755.40 | 0.0K |
| 12:40 | 1,755.34 | 1,755.34 | 1,754.88 | 1,754.88 | 0.0K |
| 12:41 | 1,754.86 | 1,755.06 | 1,754.84 | 1,755.06 | 0.0K |
| 12:42 | 1,755.19 | 1,755.61 | 1,755.17 | 1,755.60 | 0.0K |
| 12:43 | 1,755.65 | 1,755.87 | 1,755.60 | 1,755.87 | 0.0K |
| 12:44 | 1,755.87 | 1,755.98 | 1,755.26 | 1,755.26 | 0.0K |
| 12:45 | 1,755.26 | 1,755.26 | 1,754.99 | 1,755.05 | 0.0K |
| 12:46 | 1,755.08 | 1,755.08 | 1,754.71 | 1,754.87 | 0.0K |
| 12:47 | 1,754.87 | 1,754.87 | 1,754.77 | 1,754.77 | 0.0K |
| 12:48 | 1,754.76 | 1,754.76 | 1,754.69 | 1,754.71 | 0.0K |
| 12:49 | 1,754.71 | 1,754.71 | 1,753.95 | 1,753.95 | 0.0K |
| 12:50 | 1,753.90 | 1,754.62 | 1,753.90 | 1,754.62 | 0.0K |
| 12:51 | 1,754.62 | 1,754.95 | 1,754.62 | 1,754.74 | 0.0K |
| 12:52 | 1,754.74 | 1,754.76 | 1,754.41 | 1,754.45 | 0.0K |
| 12:53 | 1,754.42 | 1,754.80 | 1,754.33 | 1,754.76 | 0.0K |
| 12:54 | 1,754.76 | 1,754.81 | 1,754.44 | 1,754.44 | 0.0K |
| 12:55 | 1,754.44 | 1,754.44 | 1,754.16 | 1,754.18 | 0.0K |
| 12:56 | 1,754.17 | 1,754.21 | 1,753.93 | 1,753.93 | 0.0K |
| 12:57 | 1,753.93 | 1,753.93 | 1,753.58 | 1,753.59 | 0.0K |
| 12:58 | 1,753.59 | 1,753.59 | 1,753.40 | 1,753.40 | 0.0K |
| 12:59 | 1,753.28 | 1,753.34 | 1,753.28 | 1,753.34 | 0.0K |
| 13:00 | 1,753.33 | 1,753.70 | 1,753.33 | 1,753.69 | 0.0K |
| 13:01 | 1,753.56 | 1,753.56 | 1,752.95 | 1,753.06 | 0.0K |
| 13:02 | 1,753.07 | 1,753.13 | 1,752.99 | 1,753.04 | 0.0K |
| 13:03 | 1,753.04 | 1,753.04 | 1,752.88 | 1,753.02 | 0.0K |
| 13:04 | 1,753.03 | 1,753.12 | 1,752.79 | 1,752.79 | 0.0K |
| 13:05 | 1,752.76 | 1,752.86 | 1,752.70 | 1,752.84 | 0.0K |
| 13:06 | 1,752.87 | 1,752.98 | 1,752.79 | 1,752.98 | 0.0K |
| 13:07 | 1,752.90 | 1,753.08 | 1,752.81 | 1,753.08 | 0.0K |
| 13:08 | 1,753.08 | 1,753.27 | 1,753.04 | 1,753.07 | 0.0K |
| 13:09 | 1,753.08 | 1,753.08 | 1,752.84 | 1,752.85 | 0.0K |
| 13:10 | 1,752.83 | 1,752.91 | 1,752.82 | 1,752.91 | 0.0K |
| 13:11 | 1,752.92 | 1,752.98 | 1,752.92 | 1,752.96 | 0.0K |
| 13:12 | 1,752.97 | 1,753.20 | 1,752.95 | 1,753.10 | 0.0K |
| 13:13 | 1,753.10 | 1,753.22 | 1,753.10 | 1,753.22 | 0.0K |
| 13:14 | 1,753.16 | 1,753.27 | 1,753.06 | 1,753.27 | 0.0K |
| 13:15 | 1,753.35 | 1,753.98 | 1,753.35 | 1,753.98 | 0.0K |
| 13:16 | 1,753.98 | 1,754.33 | 1,753.98 | 1,754.33 | 0.0K |
| 13:17 | 1,754.38 | 1,755.15 | 1,754.38 | 1,755.15 | 0.0K |
| 13:18 | 1,755.16 | 1,755.33 | 1,755.16 | 1,755.33 | 0.0K |
| 13:19 | 1,755.36 | 1,755.89 | 1,755.36 | 1,755.89 | 0.0K |
| 13:20 | 1,755.82 | 1,755.82 | 1,755.60 | 1,755.79 | 0.0K |
| 13:21 | 1,755.83 | 1,756.31 | 1,755.83 | 1,756.28 | 0.0K |
| 13:22 | 1,756.28 | 1,756.47 | 1,756.14 | 1,756.14 | 0.0K |
| 13:23 | 1,756.14 | 1,756.14 | 1,755.26 | 1,755.26 | 0.0K |
| 13:24 | 1,755.26 | 1,755.26 | 1,755.07 | 1,755.09 | 0.0K |
| 13:25 | 1,755.09 | 1,755.75 | 1,755.05 | 1,755.75 | 0.0K |
| 13:26 | 1,755.82 | 1,756.10 | 1,755.79 | 1,756.08 | 0.0K |
| 13:27 | 1,756.08 | 1,756.11 | 1,756.07 | 1,756.11 | 0.0K |
| 13:28 | 1,756.10 | 1,756.93 | 1,756.05 | 1,756.93 | 0.0K |
| 13:29 | 1,756.94 | 1,757.23 | 1,756.94 | 1,757.23 | 0.0K |
| 13:30 | 1,757.26 | 1,757.36 | 1,757.26 | 1,757.36 | 0.0K |
| 13:31 | 1,757.36 | 1,757.53 | 1,757.19 | 1,757.21 | 0.0K |
| 13:32 | 1,756.96 | 1,756.96 | 1,756.73 | 1,756.73 | 0.0K |
| 13:33 | 1,756.73 | 1,756.76 | 1,756.52 | 1,756.68 | 0.0K |
| 13:34 | 1,756.68 | 1,757.05 | 1,756.59 | 1,757.05 | 0.0K |
| 13:35 | 1,757.05 | 1,757.29 | 1,757.05 | 1,757.29 | 0.0K |
| 13:36 | 1,757.30 | 1,757.51 | 1,757.30 | 1,757.51 | 0.0K |
| 13:37 | 1,757.47 | 1,758.07 | 1,757.44 | 1,757.95 | 0.0K |
| 13:38 | 1,757.96 | 1,757.97 | 1,757.33 | 1,757.33 | 0.0K |
| 13:39 | 1,757.33 | 1,757.33 | 1,757.00 | 1,757.00 | 0.0K |
| 13:40 | 1,756.97 | 1,757.06 | 1,756.89 | 1,757.05 | 0.0K |
| 13:41 | 1,757.05 | 1,757.97 | 1,757.05 | 1,757.96 | 0.0K |
| 13:42 | 1,757.96 | 1,757.96 | 1,757.84 | 1,757.88 | 0.0K |
| 13:43 | 1,757.88 | 1,757.88 | 1,757.73 | 1,757.76 | 0.0K |
| 13:44 | 1,757.76 | 1,757.90 | 1,757.73 | 1,757.90 | 0.0K |
| 13:45 | 1,757.89 | 1,758.10 | 1,757.89 | 1,758.09 | 0.0K |
| 13:46 | 1,758.09 | 1,758.41 | 1,758.09 | 1,758.41 | 0.0K |
| 13:47 | 1,758.43 | 1,758.91 | 1,758.43 | 1,758.87 | 0.0K |
| 13:48 | 1,758.87 | 1,758.88 | 1,758.62 | 1,758.62 | 0.0K |
| 13:49 | 1,758.54 | 1,758.54 | 1,758.37 | 1,758.48 | 0.0K |
| 13:50 | 1,758.48 | 1,758.87 | 1,758.48 | 1,758.87 | 0.0K |
| 13:51 | 1,758.87 | 1,758.87 | 1,758.53 | 1,758.53 | 0.0K |
| 13:52 | 1,758.53 | 1,758.53 | 1,757.99 | 1,757.99 | 0.0K |
| 13:53 | 1,757.95 | 1,758.01 | 1,757.92 | 1,757.92 | 0.0K |
| 13:54 | 1,757.89 | 1,757.92 | 1,757.50 | 1,757.50 | 0.0K |
| 13:55 | 1,757.52 | 1,757.54 | 1,757.37 | 1,757.40 | 0.0K |
| 13:56 | 1,757.37 | 1,757.37 | 1,757.25 | 1,757.32 | 0.0K |
| 13:57 | 1,757.35 | 1,757.44 | 1,757.35 | 1,757.41 | 0.0K |
| 13:58 | 1,757.56 | 1,757.63 | 1,757.48 | 1,757.48 | 0.0K |
| 13:59 | 1,757.48 | 1,757.51 | 1,757.33 | 1,757.33 | 0.0K |
| 14:00 | 1,757.32 | 1,757.32 | 1,756.88 | 1,756.95 | 0.0K |
| 14:01 | 1,756.89 | 1,757.22 | 1,756.82 | 1,757.20 | 0.0K |
| 14:02 | 1,757.20 | 1,757.20 | 1,757.07 | 1,757.07 | 0.0K |
| 14:03 | 1,757.08 | 1,757.29 | 1,757.05 | 1,757.25 | 0.0K |
| 14:04 | 1,757.26 | 1,757.54 | 1,757.26 | 1,757.43 | 0.0K |
| 14:05 | 1,757.43 | 1,757.74 | 1,757.43 | 1,757.71 | 0.0K |
| 14:06 | 1,757.75 | 1,758.14 | 1,757.75 | 1,758.14 | 0.0K |
| 14:07 | 1,758.17 | 1,758.42 | 1,758.17 | 1,758.42 | 0.0K |
| 14:08 | 1,758.44 | 1,758.63 | 1,758.44 | 1,758.63 | 0.0K |
| 14:09 | 1,758.79 | 1,758.85 | 1,758.63 | 1,758.63 | 0.0K |
| 14:10 | 1,758.67 | 1,758.91 | 1,758.67 | 1,758.91 | 0.0K |
| 14:11 | 1,759.06 | 1,759.18 | 1,759.01 | 1,759.18 | 0.0K |
| 14:12 | 1,759.11 | 1,759.11 | 1,759.02 | 1,759.08 | 0.0K |
| 14:13 | 1,759.08 | 1,759.19 | 1,759.01 | 1,759.19 | 0.0K |
| 14:14 | 1,759.12 | 1,759.17 | 1,758.92 | 1,759.04 | 0.0K |
| 14:15 | 1,759.04 | 1,759.85 | 1,759.04 | 1,759.85 | 0.0K |
| 14:16 | 1,759.88 | 1,760.40 | 1,759.88 | 1,760.38 | 0.0K |
| 14:17 | 1,760.38 | 1,760.44 | 1,760.35 | 1,760.35 | 0.0K |
| 14:18 | 1,760.30 | 1,760.30 | 1,759.60 | 1,759.60 | 0.0K |
| 14:19 | 1,759.51 | 1,759.51 | 1,758.71 | 1,758.71 | 0.0K |
| 14:20 | 1,758.71 | 1,758.71 | 1,758.35 | 1,758.41 | 0.0K |
| 14:21 | 1,758.41 | 1,758.55 | 1,758.30 | 1,758.55 | 0.0K |
| 14:22 | 1,758.74 | 1,759.36 | 1,758.74 | 1,759.36 | 0.0K |
| 14:23 | 1,759.40 | 1,759.44 | 1,759.29 | 1,759.38 | 0.0K |
| 14:24 | 1,759.39 | 1,759.54 | 1,759.37 | 1,759.54 | 0.0K |
| 14:25 | 1,759.50 | 1,759.50 | 1,759.16 | 1,759.16 | 0.0K |
| 14:26 | 1,759.18 | 1,759.72 | 1,759.09 | 1,759.72 | 0.0K |
| 14:27 | 1,759.72 | 1,759.77 | 1,759.71 | 1,759.75 | 0.0K |
| 14:28 | 1,759.76 | 1,760.16 | 1,759.76 | 1,760.15 | 0.0K |
| 14:29 | 1,760.14 | 1,760.19 | 1,760.06 | 1,760.13 | 0.0K |
| 14:30 | 1,760.12 | 1,760.19 | 1,760.09 | 1,760.15 | 0.0K |
| 14:31 | 1,760.16 | 1,760.61 | 1,760.15 | 1,760.58 | 0.0K |
| 14:32 | 1,760.59 | 1,760.60 | 1,759.92 | 1,759.92 | 0.0K |
| 14:33 | 1,759.92 | 1,760.04 | 1,759.92 | 1,760.00 | 0.0K |
| 14:34 | 1,759.99 | 1,760.10 | 1,759.99 | 1,760.10 | 0.0K |
| 14:35 | 1,759.94 | 1,759.98 | 1,759.53 | 1,759.53 | 0.0K |
| 14:36 | 1,759.52 | 1,759.52 | 1,759.02 | 1,759.02 | 0.0K |
| 14:37 | 1,759.10 | 1,759.48 | 1,759.10 | 1,759.48 | 0.0K |
| 14:38 | 1,759.56 | 1,760.03 | 1,759.56 | 1,760.03 | 0.0K |
| 14:39 | 1,760.03 | 1,760.64 | 1,760.03 | 1,760.60 | 0.0K |
| 14:40 | 1,760.64 | 1,760.90 | 1,760.62 | 1,760.90 | 0.0K |
| 14:41 | 1,760.91 | 1,761.23 | 1,760.24 | 1,760.24 | 0.0K |
| 14:42 | 1,760.22 | 1,760.23 | 1,759.92 | 1,759.92 | 0.0K |
| 14:43 | 1,759.83 | 1,759.89 | 1,759.44 | 1,759.89 | 0.0K |
| 14:44 | 1,759.87 | 1,760.79 | 1,759.87 | 1,760.79 | 0.0K |
| 14:45 | 1,760.80 | 1,760.87 | 1,760.68 | 1,760.69 | 0.0K |
| 14:46 | 1,760.69 | 1,760.91 | 1,760.62 | 1,760.86 | 0.0K |
| 14:47 | 1,760.86 | 1,760.86 | 1,760.27 | 1,760.27 | 0.0K |
| 14:48 | 1,760.26 | 1,760.26 | 1,759.91 | 1,759.94 | 0.0K |
| 14:49 | 1,759.95 | 1,759.95 | 1,759.79 | 1,759.79 | 0.0K |
| 14:50 | 1,759.79 | 1,760.07 | 1,759.79 | 1,759.96 | 0.0K |
| 14:51 | 1,759.93 | 1,759.93 | 1,759.78 | 1,759.86 | 0.0K |
| 14:52 | 1,760.01 | 1,760.42 | 1,760.01 | 1,760.17 | 0.0K |
| 14:53 | 1,760.17 | 1,760.49 | 1,760.15 | 1,760.46 | 0.0K |
| 14:54 | 1,760.48 | 1,760.96 | 1,760.48 | 1,760.83 | 0.0K |
| 14:55 | 1,760.83 | 1,760.83 | 1,760.50 | 1,760.53 | 0.0K |
| 14:56 | 1,760.54 | 1,761.46 | 1,760.54 | 1,761.32 | 0.0K |
| 14:57 | 1,761.31 | 1,761.31 | 1,760.70 | 1,760.70 | 0.0K |
| 14:58 | 1,760.70 | 1,760.73 | 1,760.27 | 1,760.27 | 0.0K |
| 14:59 | 1,760.27 | 1,760.40 | 1,760.21 | 1,760.40 | 0.0K |
| 15:00 | 1,760.40 | 1,760.44 | 1,760.03 | 1,760.33 | 0.0K |
| 15:01 | 1,760.41 | 1,761.14 | 1,760.41 | 1,760.90 | 0.0K |
| 15:02 | 1,760.86 | 1,760.86 | 1,760.33 | 1,760.33 | 0.0K |
| 15:03 | 1,760.33 | 1,760.58 | 1,760.33 | 1,760.57 | 0.0K |
| 15:04 | 1,760.57 | 1,760.58 | 1,760.29 | 1,760.29 | 0.0K |
| 15:05 | 1,760.32 | 1,760.33 | 1,759.66 | 1,759.66 | 0.0K |
| 15:06 | 1,759.62 | 1,759.68 | 1,759.53 | 1,759.65 | 0.0K |
| 15:07 | 1,759.55 | 1,759.55 | 1,758.65 | 1,758.65 | 0.0K |
| 15:08 | 1,758.55 | 1,758.91 | 1,758.55 | 1,758.91 | 0.0K |
| 15:09 | 1,758.89 | 1,758.97 | 1,758.80 | 1,758.95 | 0.0K |
| 15:10 | 1,758.95 | 1,758.97 | 1,758.58 | 1,758.58 | 0.0K |
| 15:11 | 1,758.57 | 1,758.66 | 1,758.36 | 1,758.36 | 0.0K |
| 15:12 | 1,758.36 | 1,758.71 | 1,758.36 | 1,758.45 | 0.0K |
| 15:13 | 1,758.45 | 1,758.54 | 1,758.20 | 1,758.20 | 0.0K |
| 15:14 | 1,758.20 | 1,758.20 | 1,757.73 | 1,757.84 | 0.0K |
| 15:15 | 1,757.84 | 1,757.90 | 1,757.45 | 1,757.89 | 0.0K |
| 15:16 | 1,757.89 | 1,758.30 | 1,757.89 | 1,758.21 | 0.0K |
| 15:17 | 1,758.21 | 1,758.81 | 1,758.19 | 1,758.77 | 0.0K |
| 15:18 | 1,758.77 | 1,758.92 | 1,758.73 | 1,758.74 | 0.0K |
| 15:19 | 1,758.82 | 1,758.91 | 1,758.76 | 1,758.86 | 0.0K |
| 15:20 | 1,758.86 | 1,758.86 | 1,758.65 | 1,758.69 | 0.0K |
| 15:21 | 1,758.69 | 1,759.09 | 1,758.69 | 1,758.98 | 0.0K |
| 15:22 | 1,758.98 | 1,759.20 | 1,758.94 | 1,759.20 | 0.0K |
| 15:23 | 1,759.20 | 1,759.30 | 1,758.98 | 1,758.98 | 0.0K |
| 15:24 | 1,758.97 | 1,759.07 | 1,758.97 | 1,759.07 | 0.0K |
| 15:25 | 1,759.03 | 1,759.03 | 1,758.46 | 1,758.46 | 0.0K |
| 15:26 | 1,758.46 | 1,758.46 | 1,757.91 | 1,757.91 | 0.0K |
| 15:27 | 1,757.89 | 1,757.90 | 1,757.24 | 1,757.28 | 0.0K |
| 15:28 | 1,757.29 | 1,757.29 | 1,757.08 | 1,757.18 | 0.0K |
| 15:29 | 1,757.21 | 1,757.84 | 1,757.21 | 1,757.81 | 0.0K |
| 15:30 | 1,757.82 | 1,758.11 | 1,757.70 | 1,758.10 | 0.0K |
| 15:31 | 1,758.06 | 1,758.06 | 1,757.66 | 1,757.66 | 0.0K |
| 15:32 | 1,757.52 | 1,757.62 | 1,757.45 | 1,757.45 | 0.0K |
| 15:33 | 1,757.43 | 1,757.64 | 1,757.36 | 1,757.50 | 0.0K |
| 15:34 | 1,757.50 | 1,757.78 | 1,757.49 | 1,757.78 | 0.0K |
| 15:35 | 1,757.93 | 1,757.94 | 1,757.67 | 1,757.88 | 0.0K |
| 15:36 | 1,757.87 | 1,758.34 | 1,757.87 | 1,758.24 | 0.0K |
| 15:37 | 1,758.24 | 1,758.25 | 1,757.72 | 1,757.72 | 0.0K |
| 15:38 | 1,757.79 | 1,757.97 | 1,757.75 | 1,757.97 | 0.0K |
| 15:39 | 1,757.92 | 1,758.36 | 1,757.92 | 1,758.28 | 0.0K |
| 15:40 | 1,758.28 | 1,758.46 | 1,757.94 | 1,757.98 | 0.0K |
| 15:41 | 1,757.98 | 1,758.03 | 1,757.87 | 1,757.87 | 0.0K |
| 15:42 | 1,758.06 | 1,758.19 | 1,757.81 | 1,758.11 | 0.0K |
| 15:43 | 1,758.10 | 1,758.88 | 1,758.10 | 1,758.64 | 0.0K |
| 15:44 | 1,758.62 | 1,759.02 | 1,758.62 | 1,758.98 | 0.0K |
| 15:45 | 1,759.01 | 1,759.96 | 1,759.01 | 1,759.52 | 0.0K |
| 15:46 | 1,759.50 | 1,760.46 | 1,759.37 | 1,760.46 | 0.0K |
| 15:47 | 1,760.42 | 1,760.43 | 1,760.23 | 1,760.38 | 0.0K |
| 15:48 | 1,760.29 | 1,760.30 | 1,759.99 | 1,760.15 | 0.0K |
| 15:49 | 1,760.14 | 1,760.24 | 1,759.65 | 1,759.65 | 0.0K |
| 15:50 | 1,759.34 | 1,760.38 | 1,759.34 | 1,760.31 | 0.0K |
| 15:51 | 1,760.19 | 1,760.19 | 1,759.70 | 1,760.10 | 0.0K |
| 15:52 | 1,760.12 | 1,760.54 | 1,758.48 | 1,758.48 | 0.0K |
| 15:53 | 1,758.53 | 1,758.85 | 1,758.53 | 1,758.60 | 0.0K |
| 15:54 | 1,758.62 | 1,758.79 | 1,758.25 | 1,758.25 | 0.0K |
| 15:55 | 1,758.93 | 1,760.77 | 1,758.93 | 1,760.77 | 0.0K |
| 15:56 | 1,760.78 | 1,761.69 | 1,760.78 | 1,761.67 | 0.0K |
| 15:57 | 1,761.64 | 1,761.81 | 1,761.29 | 1,761.43 | 0.0K |
| 15:58 | 1,761.57 | 1,762.98 | 1,761.53 | 1,762.91 | 0.0K |
| 15:59 | 1,762.81 | 1,762.81 | 1,761.98 | 1,762.40 | 0.0K |