PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,802.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,713.36 1,714.13 1,713.07 1,714.13 0.0K
09:31 1,714.25 1,714.58 1,713.38 1,714.34 0.0K
09:32 1,714.40 1,718.46 1,714.35 1,718.46 0.0K
09:33 1,718.52 1,718.86 1,717.83 1,717.83 0.0K
09:34 1,718.42 1,718.67 1,718.05 1,718.67 0.0K
09:35 1,718.67 1,719.89 1,718.48 1,719.88 0.0K
09:36 1,719.88 1,720.77 1,719.67 1,720.08 0.0K
09:37 1,720.05 1,720.09 1,719.66 1,719.93 0.0K
09:38 1,719.93 1,720.43 1,719.90 1,720.43 0.0K
09:39 1,720.35 1,721.42 1,720.21 1,721.35 0.0K
09:40 1,721.34 1,722.97 1,721.34 1,721.96 0.0K
09:41 1,721.96 1,723.02 1,721.96 1,722.23 0.0K
09:42 1,722.79 1,722.79 1,722.10 1,722.10 0.0K
09:43 1,722.12 1,722.12 1,721.32 1,721.32 0.0K
09:44 1,721.32 1,722.39 1,721.32 1,722.39 0.0K
09:45 1,722.45 1,723.55 1,722.45 1,723.27 0.0K
09:46 1,723.10 1,723.94 1,723.10 1,723.92 0.0K
09:47 1,723.75 1,724.29 1,723.68 1,724.16 0.0K
09:48 1,724.38 1,726.40 1,724.38 1,726.40 0.0K
09:49 1,726.12 1,727.48 1,726.12 1,727.48 0.0K
09:50 1,727.53 1,728.43 1,727.53 1,728.43 0.0K
09:51 1,728.78 1,729.11 1,728.41 1,728.79 0.0K
09:52 1,728.95 1,730.23 1,728.86 1,730.23 0.0K
09:53 1,730.41 1,731.69 1,730.41 1,731.54 0.0K
09:54 1,731.63 1,731.98 1,731.35 1,731.87 0.0K
09:55 1,732.22 1,733.04 1,732.22 1,733.04 0.0K
09:56 1,733.06 1,734.02 1,733.06 1,734.02 0.0K
09:57 1,733.77 1,734.24 1,733.76 1,733.87 0.0K
09:58 1,733.85 1,733.98 1,733.69 1,733.98 0.0K
09:59 1,734.12 1,734.77 1,734.04 1,734.41 0.0K
10:00 1,735.22 1,736.06 1,735.22 1,735.65 0.0K
10:01 1,735.72 1,736.97 1,735.72 1,736.44 0.0K
10:02 1,736.54 1,737.41 1,736.54 1,736.73 0.0K
10:03 1,736.62 1,736.62 1,735.36 1,735.53 0.0K
10:04 1,735.57 1,735.99 1,735.44 1,735.99 0.0K
10:05 1,736.36 1,736.68 1,736.32 1,736.43 0.0K
10:06 1,736.50 1,737.59 1,736.50 1,737.42 0.0K
10:07 1,737.42 1,737.50 1,736.86 1,736.86 0.0K
10:08 1,736.71 1,736.71 1,735.70 1,735.73 0.0K
10:09 1,735.73 1,735.73 1,735.23 1,735.60 0.0K
10:10 1,735.58 1,735.59 1,734.31 1,734.31 0.0K
10:11 1,734.31 1,734.36 1,733.91 1,734.08 0.0K
10:12 1,733.92 1,734.15 1,732.83 1,732.84 0.0K
10:13 1,732.81 1,732.82 1,732.16 1,732.42 0.0K
10:14 1,732.48 1,733.63 1,732.48 1,733.49 0.0K
10:15 1,733.34 1,734.27 1,733.12 1,734.27 0.0K
10:16 1,734.27 1,734.43 1,734.20 1,734.40 0.0K
10:17 1,734.40 1,735.53 1,734.34 1,735.53 0.0K
10:18 1,735.70 1,735.98 1,735.70 1,735.98 0.0K
10:19 1,736.06 1,736.54 1,736.06 1,736.18 0.0K
10:20 1,736.21 1,736.21 1,735.62 1,735.62 0.0K
10:21 1,735.62 1,736.97 1,735.62 1,736.97 0.0K
10:22 1,737.33 1,737.65 1,737.32 1,737.65 0.0K
10:23 1,737.84 1,738.29 1,737.73 1,738.29 0.0K
10:24 1,738.27 1,738.64 1,738.27 1,738.64 0.0K
10:25 1,738.78 1,738.78 1,738.38 1,738.68 0.0K
10:26 1,738.67 1,739.53 1,738.67 1,739.53 0.0K
10:27 1,739.69 1,739.98 1,739.69 1,739.98 0.0K
10:28 1,739.99 1,739.99 1,739.19 1,739.32 0.0K
10:29 1,739.50 1,739.62 1,738.86 1,739.02 0.0K
10:30 1,739.00 1,739.01 1,738.47 1,738.47 0.0K
10:31 1,738.26 1,738.63 1,738.09 1,738.63 0.0K
10:32 1,738.63 1,738.96 1,738.51 1,738.55 0.0K
10:33 1,738.59 1,738.59 1,737.81 1,737.81 0.0K
10:34 1,737.72 1,737.78 1,737.09 1,737.12 0.0K
10:35 1,737.12 1,737.25 1,736.90 1,737.08 0.0K
10:36 1,736.76 1,736.86 1,735.36 1,735.36 0.0K
10:37 1,735.50 1,735.50 1,734.79 1,734.79 0.0K
10:38 1,734.43 1,734.45 1,733.89 1,733.89 0.0K
10:39 1,733.89 1,734.85 1,733.79 1,734.76 0.0K
10:40 1,734.69 1,734.69 1,733.81 1,733.89 0.0K
10:41 1,733.94 1,733.96 1,733.66 1,733.68 0.0K
10:42 1,733.72 1,733.72 1,732.13 1,732.13 0.0K
10:43 1,731.89 1,731.89 1,731.08 1,731.33 0.0K
10:44 1,731.18 1,731.52 1,731.13 1,731.29 0.0K
10:45 1,731.24 1,731.24 1,729.45 1,729.62 0.0K
10:46 1,729.62 1,730.63 1,729.62 1,730.63 0.0K
10:47 1,730.69 1,731.26 1,730.69 1,731.25 0.0K
10:48 1,731.25 1,731.82 1,731.20 1,731.56 0.0K
10:49 1,731.56 1,731.56 1,730.02 1,730.02 0.0K
10:50 1,729.94 1,730.24 1,729.80 1,730.22 0.0K
10:51 1,730.20 1,730.28 1,729.85 1,730.02 0.0K
10:52 1,730.05 1,730.05 1,729.34 1,729.34 0.0K
10:53 1,729.30 1,729.30 1,726.88 1,726.89 0.0K
10:54 1,727.05 1,727.72 1,726.97 1,727.63 0.0K
10:55 1,727.65 1,728.87 1,727.65 1,728.87 0.0K
10:56 1,729.03 1,729.03 1,728.21 1,728.21 0.0K
10:57 1,728.25 1,728.96 1,728.15 1,728.96 0.0K
10:58 1,728.95 1,729.27 1,728.95 1,729.14 0.0K
10:59 1,729.10 1,729.31 1,729.10 1,729.22 0.0K
11:00 1,729.18 1,729.18 1,728.22 1,728.50 0.0K
11:01 1,728.58 1,728.68 1,728.03 1,728.62 0.0K
11:02 1,728.62 1,730.62 1,728.62 1,730.62 0.0K
11:03 1,730.58 1,731.84 1,730.58 1,731.84 0.0K
11:04 1,731.87 1,732.17 1,731.62 1,732.03 0.0K
11:05 1,732.04 1,732.59 1,732.04 1,732.36 0.0K
11:06 1,732.46 1,732.61 1,731.41 1,731.41 0.0K
11:07 1,731.44 1,731.44 1,730.40 1,730.40 0.0K
11:08 1,730.23 1,730.24 1,730.03 1,730.05 0.0K
11:09 1,730.14 1,730.14 1,729.25 1,729.27 0.0K
11:10 1,729.26 1,730.26 1,729.09 1,730.26 0.0K
11:11 1,730.26 1,730.79 1,730.21 1,730.48 0.0K
11:12 1,730.41 1,730.41 1,729.98 1,730.02 0.0K
11:13 1,730.05 1,730.05 1,729.56 1,729.58 0.0K
11:14 1,729.53 1,729.53 1,729.17 1,729.41 0.0K
11:15 1,729.41 1,729.41 1,728.93 1,728.93 0.0K
11:16 1,728.86 1,728.86 1,727.82 1,727.93 0.0K
11:17 1,727.89 1,729.39 1,727.89 1,729.39 0.0K
11:18 1,729.64 1,730.44 1,729.64 1,730.44 0.0K
11:19 1,730.55 1,730.85 1,730.54 1,730.54 0.0K
11:20 1,730.49 1,731.28 1,730.49 1,731.28 0.0K
11:21 1,731.27 1,732.02 1,731.27 1,731.97 0.0K
11:22 1,731.84 1,731.84 1,731.61 1,731.62 0.0K
11:23 1,731.59 1,731.59 1,730.99 1,730.99 0.0K
11:24 1,730.99 1,731.52 1,730.99 1,731.51 0.0K
11:25 1,731.50 1,732.44 1,731.50 1,732.44 0.0K
11:26 1,732.44 1,732.92 1,732.44 1,732.52 0.0K
11:27 1,732.51 1,732.55 1,732.10 1,732.11 0.0K
11:28 1,732.12 1,732.12 1,731.92 1,731.92 0.0K
11:29 1,731.92 1,732.29 1,731.91 1,732.28 0.0K
11:30 1,732.28 1,733.02 1,732.28 1,733.02 0.0K
11:31 1,733.10 1,734.10 1,733.10 1,734.10 0.0K
11:32 1,734.11 1,734.29 1,734.11 1,734.27 0.0K
11:33 1,734.25 1,734.26 1,734.07 1,734.07 0.0K
11:34 1,734.03 1,734.03 1,733.74 1,733.75 0.0K
11:35 1,733.75 1,733.75 1,733.42 1,733.66 0.0K
11:36 1,733.68 1,734.06 1,733.68 1,734.06 0.0K
11:37 1,734.06 1,734.66 1,734.06 1,734.64 0.0K
11:38 1,734.64 1,735.08 1,734.64 1,735.08 0.0K
11:39 1,735.08 1,735.60 1,734.90 1,735.21 0.0K
11:40 1,735.09 1,735.09 1,734.69 1,734.70 0.0K
11:41 1,735.06 1,735.28 1,734.79 1,734.79 0.0K
11:42 1,734.78 1,735.10 1,734.70 1,734.94 0.0K
11:43 1,734.99 1,734.99 1,734.15 1,734.25 0.0K
11:44 1,734.25 1,734.28 1,734.01 1,734.10 0.0K
11:45 1,734.10 1,734.10 1,733.44 1,733.55 0.0K
11:46 1,733.59 1,733.59 1,733.26 1,733.26 0.0K
11:47 1,733.15 1,733.22 1,733.06 1,733.18 0.0K
11:48 1,733.18 1,733.41 1,733.15 1,733.41 0.0K
11:49 1,733.50 1,733.50 1,733.16 1,733.16 0.0K
11:50 1,733.16 1,733.16 1,732.66 1,732.66 0.0K
11:51 1,732.50 1,732.50 1,731.05 1,731.09 0.0K
11:52 1,731.04 1,731.73 1,730.97 1,731.73 0.0K
11:53 1,731.78 1,732.25 1,731.78 1,732.21 0.0K
11:54 1,732.21 1,732.23 1,732.14 1,732.14 0.0K
11:55 1,732.14 1,732.38 1,731.63 1,731.63 0.0K
11:56 1,731.64 1,731.64 1,731.17 1,731.32 0.0K
11:57 1,731.32 1,731.35 1,731.19 1,731.29 0.0K
11:58 1,731.29 1,731.41 1,731.00 1,731.20 0.0K
11:59 1,731.20 1,731.53 1,731.19 1,731.52 0.0K
12:00 1,731.52 1,731.74 1,731.48 1,731.58 0.0K
12:01 1,731.58 1,731.58 1,730.33 1,730.33 0.0K
12:02 1,730.32 1,730.63 1,730.31 1,730.63 0.0K
12:03 1,730.61 1,730.77 1,730.60 1,730.60 0.0K
12:04 1,730.56 1,730.83 1,730.51 1,730.83 0.0K
12:05 1,730.83 1,730.91 1,730.53 1,730.91 0.0K
12:06 1,730.95 1,731.18 1,730.95 1,730.97 0.0K
12:07 1,730.97 1,731.10 1,730.92 1,731.10 0.0K
12:08 1,731.20 1,732.01 1,731.20 1,732.01 0.0K
12:09 1,732.01 1,732.26 1,732.01 1,732.11 0.0K
12:10 1,732.11 1,732.26 1,732.11 1,732.26 0.0K
12:11 1,732.26 1,732.47 1,732.15 1,732.15 0.0K
12:12 1,732.15 1,732.47 1,732.15 1,732.47 0.0K
12:13 1,732.45 1,732.79 1,732.45 1,732.68 0.0K
12:14 1,732.68 1,732.77 1,732.49 1,732.57 0.0K
12:15 1,732.28 1,732.28 1,731.80 1,731.80 0.0K
12:16 1,731.76 1,731.76 1,731.59 1,731.60 0.0K
12:17 1,731.60 1,732.11 1,731.19 1,732.11 0.0K
12:18 1,732.32 1,732.69 1,732.32 1,732.69 0.0K
12:19 1,732.70 1,732.80 1,732.31 1,732.31 0.0K
12:20 1,732.31 1,732.31 1,731.54 1,731.54 0.0K
12:21 1,731.55 1,731.81 1,731.49 1,731.71 0.0K
12:22 1,731.69 1,731.82 1,731.52 1,731.53 0.0K
12:23 1,731.53 1,731.61 1,731.51 1,731.61 0.0K
12:24 1,731.61 1,731.63 1,731.37 1,731.37 0.0K
12:25 1,731.32 1,731.35 1,731.15 1,731.30 0.0K
12:26 1,731.30 1,731.65 1,731.30 1,731.65 0.0K
12:27 1,731.91 1,732.01 1,731.86 1,731.96 0.0K
12:28 1,731.96 1,732.06 1,731.80 1,731.80 0.0K
12:29 1,731.80 1,731.96 1,731.80 1,731.96 0.0K
12:30 1,731.48 1,732.10 1,731.48 1,732.10 0.0K
12:31 1,732.10 1,732.59 1,732.10 1,732.59 0.0K
12:32 1,732.62 1,733.40 1,732.61 1,733.40 0.0K
12:33 1,733.40 1,734.21 1,733.40 1,734.10 0.0K
12:34 1,734.02 1,734.15 1,734.02 1,734.15 0.0K
12:35 1,734.33 1,734.77 1,734.33 1,734.77 0.0K
12:36 1,734.85 1,734.87 1,734.54 1,734.64 0.0K
12:37 1,734.70 1,734.70 1,734.51 1,734.68 0.0K
12:38 1,734.65 1,734.83 1,734.65 1,734.79 0.0K
12:39 1,734.80 1,734.89 1,734.79 1,734.79 0.0K
12:40 1,734.79 1,735.07 1,734.76 1,734.85 0.0K
12:41 1,734.76 1,734.78 1,733.91 1,734.03 0.0K
12:42 1,734.06 1,734.14 1,733.96 1,733.96 0.0K
12:43 1,733.82 1,733.84 1,733.20 1,733.20 0.0K
12:44 1,733.20 1,733.20 1,732.02 1,732.67 0.0K
12:45 1,732.69 1,733.53 1,732.68 1,733.53 0.0K
12:46 1,733.76 1,733.77 1,732.88 1,732.88 0.0K
12:47 1,732.88 1,732.97 1,732.36 1,732.36 0.0K
12:48 1,732.36 1,732.37 1,732.22 1,732.24 0.0K
12:49 1,732.24 1,732.62 1,732.24 1,732.62 0.0K
12:50 1,732.60 1,733.20 1,732.60 1,733.17 0.0K
12:51 1,733.17 1,733.23 1,733.14 1,733.14 0.0K
12:52 1,733.14 1,733.64 1,733.14 1,733.64 0.0K
12:53 1,733.64 1,733.91 1,733.15 1,733.15 0.0K
12:54 1,733.13 1,733.45 1,733.13 1,733.45 0.0K
12:55 1,733.45 1,733.45 1,732.34 1,732.34 0.0K
12:56 1,732.19 1,732.19 1,731.60 1,731.60 0.0K
12:57 1,731.22 1,731.34 1,730.88 1,731.31 0.0K
12:58 1,731.31 1,731.41 1,731.22 1,731.25 0.0K
12:59 1,731.25 1,731.54 1,731.25 1,731.52 0.0K
13:00 1,731.50 1,731.76 1,731.46 1,731.76 0.0K
13:01 1,731.78 1,732.43 1,731.73 1,732.43 0.0K
13:02 1,732.31 1,732.71 1,732.17 1,732.70 0.0K
13:03 1,732.74 1,733.21 1,732.74 1,732.97 0.0K
13:04 1,732.97 1,733.22 1,732.95 1,732.95 0.0K
13:05 1,732.94 1,732.94 1,732.68 1,732.68 0.0K
13:06 1,732.68 1,732.70 1,732.52 1,732.52 0.0K
13:07 1,732.52 1,732.78 1,732.52 1,732.63 0.0K
13:08 1,732.61 1,732.72 1,732.36 1,732.36 0.0K
13:09 1,732.31 1,732.35 1,731.97 1,731.99 0.0K
13:10 1,732.00 1,732.06 1,731.62 1,731.62 0.0K
13:11 1,731.61 1,731.85 1,731.43 1,731.43 0.0K
13:12 1,731.50 1,731.50 1,731.05 1,731.05 0.0K
13:13 1,731.05 1,731.05 1,730.82 1,731.02 0.0K
13:14 1,731.00 1,731.19 1,730.98 1,731.09 0.0K
13:15 1,731.10 1,731.17 1,730.45 1,730.45 0.0K
13:16 1,730.39 1,730.39 1,729.99 1,729.99 0.0K
13:17 1,729.73 1,729.73 1,729.57 1,729.57 0.0K
13:18 1,729.55 1,729.55 1,728.87 1,729.10 0.0K
13:19 1,729.26 1,729.26 1,728.96 1,728.98 0.0K
13:20 1,728.98 1,728.98 1,728.65 1,728.77 0.0K
13:21 1,728.77 1,728.77 1,728.41 1,728.41 0.0K
13:22 1,728.29 1,728.37 1,727.84 1,727.91 0.0K
13:23 1,727.91 1,728.02 1,727.70 1,727.98 0.0K
13:24 1,727.98 1,728.74 1,727.98 1,728.72 0.0K
13:25 1,728.72 1,728.73 1,728.45 1,728.45 0.0K
13:26 1,728.10 1,728.10 1,727.61 1,727.61 0.0K
13:27 1,727.60 1,728.11 1,727.55 1,728.11 0.0K
13:28 1,728.11 1,728.24 1,728.09 1,728.24 0.0K
13:29 1,728.25 1,729.10 1,728.20 1,729.08 0.0K
13:30 1,729.07 1,729.82 1,729.07 1,729.81 0.0K
13:31 1,729.83 1,730.34 1,729.83 1,730.34 0.0K
13:32 1,730.34 1,731.32 1,730.34 1,731.32 0.0K
13:33 1,731.47 1,732.21 1,731.47 1,731.73 0.0K
13:34 1,731.73 1,732.07 1,731.73 1,732.07 0.0K
13:35 1,732.07 1,732.79 1,732.07 1,732.79 0.0K
13:36 1,732.79 1,733.03 1,732.74 1,733.03 0.0K
13:37 1,733.20 1,733.20 1,732.95 1,732.95 0.0K
13:38 1,732.95 1,733.11 1,732.85 1,733.03 0.0K
13:39 1,733.00 1,733.03 1,732.64 1,732.67 0.0K
13:40 1,732.67 1,732.83 1,732.64 1,732.83 0.0K
13:41 1,732.84 1,733.30 1,732.84 1,733.30 0.0K
13:42 1,733.30 1,733.38 1,733.02 1,733.38 0.0K
13:43 1,733.39 1,733.39 1,733.08 1,733.17 0.0K
13:44 1,733.17 1,733.41 1,733.17 1,733.41 0.0K
13:45 1,733.42 1,733.46 1,733.33 1,733.33 0.0K
13:46 1,733.33 1,733.35 1,733.04 1,733.04 0.0K
13:47 1,733.04 1,733.20 1,733.03 1,733.17 0.0K
13:48 1,733.34 1,733.34 1,732.93 1,732.93 0.0K
13:49 1,732.99 1,733.16 1,732.99 1,733.14 0.0K
13:50 1,733.40 1,733.48 1,732.79 1,732.79 0.0K
13:51 1,732.80 1,732.80 1,732.52 1,732.70 0.0K
13:52 1,732.52 1,733.64 1,732.51 1,733.64 0.0K
13:53 1,733.65 1,734.03 1,733.65 1,734.03 0.0K
13:54 1,734.03 1,734.21 1,733.97 1,734.21 0.0K
13:55 1,734.55 1,734.62 1,734.16 1,734.16 0.0K
13:56 1,734.16 1,734.59 1,734.15 1,734.58 0.0K
13:57 1,734.56 1,734.64 1,734.48 1,734.64 0.0K
13:58 1,734.65 1,735.04 1,734.65 1,734.88 0.0K
13:59 1,734.88 1,734.90 1,734.80 1,734.81 0.0K
14:00 1,734.76 1,734.77 1,734.55 1,734.55 0.0K
14:01 1,734.51 1,734.51 1,733.61 1,734.08 0.0K
14:02 1,734.11 1,734.16 1,733.58 1,733.63 0.0K
14:03 1,733.63 1,733.65 1,733.44 1,733.46 0.0K
14:04 1,733.48 1,733.68 1,733.48 1,733.68 0.0K
14:05 1,733.71 1,734.12 1,733.71 1,734.09 0.0K
14:06 1,734.08 1,734.08 1,733.90 1,733.90 0.0K
14:07 1,733.85 1,733.87 1,732.83 1,732.83 0.0K
14:08 1,732.72 1,732.85 1,732.68 1,732.74 0.0K
14:09 1,732.74 1,732.74 1,732.65 1,732.66 0.0K
14:10 1,732.66 1,732.66 1,732.48 1,732.49 0.0K
14:11 1,732.55 1,732.55 1,732.15 1,732.15 0.0K
14:12 1,732.16 1,732.30 1,732.16 1,732.30 0.0K
14:13 1,732.30 1,732.32 1,732.16 1,732.23 0.0K
14:14 1,732.23 1,732.23 1,731.52 1,731.52 0.0K
14:15 1,731.47 1,731.47 1,730.78 1,730.78 0.0K
14:16 1,730.72 1,730.92 1,730.72 1,730.92 0.0K
14:17 1,730.89 1,731.27 1,730.77 1,731.26 0.0K
14:18 1,731.27 1,731.79 1,731.27 1,731.79 0.0K
14:19 1,731.79 1,732.23 1,731.73 1,732.23 0.0K
14:20 1,732.24 1,732.35 1,732.23 1,732.23 0.0K
14:21 1,732.23 1,732.55 1,732.23 1,732.55 0.0K
14:22 1,732.53 1,732.58 1,732.36 1,732.58 0.0K
14:23 1,732.58 1,733.58 1,732.58 1,733.58 0.0K
14:24 1,733.69 1,733.70 1,733.39 1,733.41 0.0K
14:25 1,733.50 1,733.60 1,733.46 1,733.47 0.0K
14:26 1,733.47 1,733.47 1,733.31 1,733.31 0.0K
14:27 1,733.32 1,733.32 1,732.40 1,732.41 0.0K
14:28 1,732.26 1,732.26 1,731.37 1,731.37 0.0K
14:29 1,731.18 1,731.18 1,730.88 1,731.08 0.0K
14:30 1,731.08 1,731.90 1,731.03 1,731.90 0.0K
14:31 1,731.90 1,731.92 1,731.68 1,731.77 0.0K
14:32 1,731.71 1,731.71 1,730.87 1,730.87 0.0K
14:33 1,730.87 1,731.06 1,730.80 1,731.00 0.0K
14:34 1,731.00 1,731.42 1,731.00 1,731.42 0.0K
14:35 1,731.42 1,731.47 1,731.32 1,731.47 0.0K
14:36 1,731.72 1,731.92 1,731.71 1,731.71 0.0K
14:37 1,731.67 1,732.07 1,731.67 1,732.06 0.0K
14:38 1,732.06 1,732.39 1,732.06 1,732.25 0.0K
14:39 1,732.30 1,732.71 1,732.30 1,732.71 0.0K
14:40 1,732.70 1,733.19 1,732.59 1,733.19 0.0K
14:41 1,733.19 1,733.52 1,733.19 1,733.50 0.0K
14:42 1,733.52 1,733.53 1,732.93 1,732.93 0.0K
14:43 1,732.93 1,733.26 1,732.89 1,733.16 0.0K
14:44 1,733.16 1,733.16 1,732.87 1,732.88 0.0K
14:45 1,732.88 1,732.88 1,732.80 1,732.86 0.0K
14:46 1,732.88 1,732.94 1,732.59 1,732.61 0.0K
14:47 1,732.53 1,733.07 1,732.53 1,733.07 0.0K
14:48 1,733.08 1,733.17 1,732.95 1,732.95 0.0K
14:49 1,732.95 1,732.95 1,732.82 1,732.83 0.0K
14:50 1,732.83 1,732.95 1,732.83 1,732.92 0.0K
14:51 1,732.85 1,732.86 1,732.61 1,732.73 0.0K
14:52 1,732.73 1,732.73 1,732.66 1,732.71 0.0K
14:53 1,732.77 1,733.13 1,732.77 1,732.82 0.0K
14:54 1,732.83 1,733.05 1,732.83 1,733.04 0.0K
14:55 1,733.12 1,733.27 1,733.04 1,733.27 0.0K
14:56 1,733.25 1,733.25 1,732.96 1,732.99 0.0K
14:57 1,732.99 1,732.99 1,732.85 1,732.97 0.0K
14:58 1,732.97 1,732.98 1,732.60 1,732.61 0.0K
14:59 1,732.61 1,732.62 1,732.34 1,732.62 0.0K
15:00 1,732.95 1,733.82 1,732.95 1,733.82 0.0K
15:01 1,733.92 1,734.15 1,733.90 1,734.09 0.0K
15:02 1,734.05 1,734.05 1,733.29 1,733.29 0.0K
15:03 1,733.27 1,733.27 1,732.70 1,732.70 0.0K
15:04 1,732.70 1,732.94 1,732.70 1,732.90 0.0K
15:05 1,732.90 1,732.90 1,732.69 1,732.69 0.0K
15:06 1,732.66 1,732.66 1,732.17 1,732.17 0.0K
15:07 1,732.17 1,732.31 1,732.00 1,732.02 0.0K
15:08 1,732.03 1,732.23 1,731.57 1,731.57 0.0K
15:09 1,731.57 1,731.68 1,731.39 1,731.39 0.0K
15:10 1,731.43 1,731.43 1,731.18 1,731.26 0.0K
15:11 1,731.53 1,731.67 1,731.41 1,731.41 0.0K
15:12 1,731.41 1,731.41 1,731.09 1,731.09 0.0K
15:13 1,731.06 1,731.21 1,730.89 1,731.21 0.0K
15:14 1,731.23 1,731.68 1,731.21 1,731.33 0.0K
15:15 1,731.22 1,731.24 1,730.98 1,731.12 0.0K
15:16 1,731.10 1,731.42 1,731.10 1,731.42 0.0K
15:17 1,731.73 1,731.77 1,731.33 1,731.38 0.0K
15:18 1,731.31 1,731.64 1,731.15 1,731.64 0.0K
15:19 1,731.64 1,732.20 1,731.60 1,732.18 0.0K
15:20 1,732.18 1,732.22 1,731.67 1,731.67 0.0K
15:21 1,731.67 1,731.67 1,731.34 1,731.34 0.0K
15:22 1,731.29 1,731.60 1,731.29 1,731.58 0.0K
15:23 1,731.55 1,731.55 1,731.12 1,731.33 0.0K
15:24 1,731.51 1,731.79 1,731.50 1,731.79 0.0K
15:25 1,731.94 1,731.94 1,731.50 1,731.72 0.0K
15:26 1,731.75 1,732.03 1,731.74 1,732.00 0.0K
15:27 1,732.01 1,732.48 1,732.01 1,732.46 0.0K
15:28 1,732.47 1,732.70 1,732.46 1,732.46 0.0K
15:29 1,732.46 1,732.68 1,732.38 1,732.62 0.0K
15:30 1,732.62 1,732.62 1,732.21 1,732.41 0.0K
15:31 1,732.48 1,732.70 1,732.44 1,732.49 0.0K
15:32 1,732.48 1,732.48 1,731.52 1,731.52 0.0K
15:33 1,731.52 1,731.52 1,730.99 1,730.99 0.0K
15:34 1,730.91 1,730.91 1,730.35 1,730.35 0.0K
15:35 1,730.46 1,730.95 1,730.46 1,730.66 0.0K
15:36 1,730.72 1,730.83 1,730.29 1,730.83 0.0K
15:37 1,730.89 1,730.99 1,730.63 1,730.63 0.0K
15:38 1,730.63 1,730.80 1,730.56 1,730.56 0.0K
15:39 1,730.82 1,730.89 1,730.41 1,730.41 0.0K
15:40 1,730.40 1,731.16 1,730.40 1,731.16 0.0K
15:41 1,731.16 1,731.19 1,730.39 1,730.39 0.0K
15:42 1,730.37 1,730.38 1,730.08 1,730.19 0.0K
15:43 1,730.19 1,730.67 1,730.19 1,730.67 0.0K
15:44 1,730.66 1,730.66 1,730.04 1,730.49 0.0K
15:45 1,730.51 1,730.67 1,730.36 1,730.52 0.0K
15:46 1,730.55 1,730.83 1,730.50 1,730.50 0.0K
15:47 1,730.48 1,730.48 1,729.90 1,729.92 0.0K
15:48 1,729.92 1,730.40 1,729.92 1,730.35 0.0K
15:49 1,730.51 1,731.59 1,730.50 1,731.58 0.0K
15:50 1,731.46 1,731.62 1,730.18 1,730.27 0.0K
15:51 1,730.31 1,731.23 1,730.14 1,731.23 0.0K
15:52 1,731.23 1,731.74 1,730.96 1,731.74 0.0K
15:53 1,731.73 1,732.19 1,731.39 1,731.48 0.0K
15:54 1,731.47 1,731.47 1,730.40 1,730.82 0.0K
15:55 1,730.67 1,731.10 1,730.65 1,730.87 0.0K
15:56 1,730.97 1,732.65 1,730.97 1,732.65 0.0K
15:57 1,732.63 1,733.13 1,732.41 1,732.89 0.0K
15:58 1,732.85 1,732.88 1,731.75 1,731.75 0.0K
15:59 1,731.83 1,732.83 1,731.74 1,732.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし