PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,661.43 1,662.96 1,661.35 1,662.67 0.0K
09:31 1,662.66 1,662.79 1,662.26 1,662.79 0.0K
09:32 1,662.79 1,662.79 1,661.60 1,662.74 0.0K
09:33 1,662.96 1,667.31 1,662.96 1,667.22 0.0K
09:34 1,667.17 1,667.86 1,666.88 1,667.86 0.0K
09:35 1,667.91 1,668.06 1,667.64 1,667.97 0.0K
09:36 1,667.97 1,668.52 1,667.49 1,668.52 0.0K
09:37 1,669.07 1,670.24 1,669.00 1,670.01 0.0K
09:38 1,670.17 1,670.71 1,670.14 1,670.56 0.0K
09:39 1,670.63 1,671.07 1,670.58 1,671.07 0.0K
09:40 1,671.50 1,672.11 1,671.33 1,671.80 0.0K
09:41 1,671.80 1,672.66 1,671.74 1,672.28 0.0K
09:42 1,672.28 1,672.43 1,672.17 1,672.36 0.0K
09:43 1,672.34 1,672.68 1,672.16 1,672.68 0.0K
09:44 1,672.69 1,672.76 1,671.51 1,671.51 0.0K
09:45 1,671.42 1,671.75 1,669.89 1,670.11 0.0K
09:46 1,670.14 1,670.46 1,669.94 1,669.94 0.0K
09:47 1,669.90 1,669.90 1,669.16 1,669.18 0.0K
09:48 1,669.29 1,670.04 1,669.29 1,670.04 0.0K
09:49 1,670.32 1,670.72 1,669.96 1,669.96 0.0K
09:50 1,669.96 1,670.44 1,669.59 1,669.59 0.0K
09:51 1,669.53 1,669.53 1,668.65 1,668.83 0.0K
09:52 1,668.81 1,669.54 1,668.81 1,669.54 0.0K
09:53 1,669.58 1,669.96 1,669.58 1,669.96 0.0K
09:54 1,670.00 1,670.00 1,669.19 1,669.19 0.0K
09:55 1,668.98 1,669.02 1,668.06 1,668.23 0.0K
09:56 1,668.23 1,668.83 1,667.94 1,668.83 0.0K
09:57 1,668.85 1,668.91 1,667.91 1,667.91 0.0K
09:58 1,667.91 1,667.91 1,666.56 1,666.62 0.0K
09:59 1,666.82 1,666.82 1,666.18 1,666.18 0.0K
10:00 1,666.18 1,666.19 1,665.80 1,665.80 0.0K
10:01 1,665.80 1,665.89 1,665.02 1,665.02 0.0K
10:02 1,665.00 1,665.00 1,663.86 1,663.86 0.0K
10:03 1,663.86 1,663.92 1,663.47 1,663.51 0.0K
10:04 1,663.51 1,663.76 1,662.64 1,662.75 0.0K
10:05 1,662.76 1,663.07 1,662.26 1,663.07 0.0K
10:06 1,662.95 1,663.94 1,662.73 1,663.94 0.0K
10:07 1,663.94 1,663.94 1,662.90 1,663.08 0.0K
10:08 1,663.08 1,663.26 1,663.08 1,663.08 0.0K
10:09 1,663.08 1,663.08 1,662.03 1,662.07 0.0K
10:10 1,662.06 1,662.37 1,661.63 1,662.37 0.0K
10:11 1,662.30 1,662.42 1,662.06 1,662.09 0.0K
10:12 1,662.09 1,662.39 1,661.75 1,662.30 0.0K
10:13 1,662.31 1,662.32 1,661.74 1,661.77 0.0K
10:14 1,661.77 1,662.09 1,661.73 1,661.73 0.0K
10:15 1,661.89 1,662.03 1,660.59 1,660.59 0.0K
10:16 1,660.70 1,661.16 1,660.62 1,660.66 0.0K
10:17 1,660.59 1,660.87 1,660.59 1,660.78 0.0K
10:18 1,660.79 1,660.95 1,660.57 1,660.58 0.0K
10:19 1,660.58 1,660.65 1,660.43 1,660.50 0.0K
10:20 1,660.47 1,660.86 1,660.10 1,660.10 0.0K
10:21 1,660.11 1,660.11 1,659.36 1,659.36 0.0K
10:22 1,659.27 1,659.82 1,659.19 1,659.72 0.0K
10:23 1,659.80 1,659.93 1,659.67 1,659.67 0.0K
10:24 1,659.67 1,660.24 1,659.60 1,660.23 0.0K
10:25 1,660.22 1,660.22 1,659.88 1,659.96 0.0K
10:26 1,660.07 1,660.52 1,660.07 1,660.52 0.0K
10:27 1,660.52 1,660.60 1,660.19 1,660.22 0.0K
10:28 1,660.20 1,660.63 1,660.07 1,660.63 0.0K
10:29 1,660.53 1,660.59 1,660.24 1,660.59 0.0K
10:30 1,660.62 1,661.10 1,660.62 1,660.79 0.0K
10:31 1,660.75 1,660.75 1,660.02 1,660.41 0.0K
10:32 1,660.62 1,660.84 1,660.42 1,660.84 0.0K
10:33 1,660.82 1,661.05 1,660.57 1,660.57 0.0K
10:34 1,660.54 1,661.69 1,660.48 1,661.69 0.0K
10:35 1,661.69 1,662.29 1,661.69 1,662.13 0.0K
10:36 1,662.35 1,663.44 1,662.35 1,663.16 0.0K
10:37 1,663.16 1,663.18 1,662.33 1,662.69 0.0K
10:38 1,662.70 1,662.70 1,662.16 1,662.16 0.0K
10:39 1,662.26 1,662.26 1,661.83 1,661.99 0.0K
10:40 1,661.97 1,662.37 1,661.82 1,662.35 0.0K
10:41 1,662.36 1,662.60 1,662.33 1,662.55 0.0K
10:42 1,662.55 1,662.56 1,662.18 1,662.34 0.0K
10:43 1,662.37 1,662.60 1,662.04 1,662.14 0.0K
10:44 1,662.15 1,662.15 1,661.63 1,661.66 0.0K
10:45 1,661.57 1,662.20 1,661.49 1,662.20 0.0K
10:46 1,662.34 1,662.39 1,661.66 1,662.00 0.0K
10:47 1,662.06 1,662.06 1,661.87 1,662.04 0.0K
10:48 1,662.03 1,662.62 1,662.03 1,662.62 0.0K
10:49 1,662.73 1,663.35 1,662.73 1,663.33 0.0K
10:50 1,663.33 1,663.85 1,663.33 1,663.56 0.0K
10:51 1,663.66 1,663.94 1,663.52 1,663.94 0.0K
10:52 1,663.98 1,664.27 1,663.98 1,664.07 0.0K
10:53 1,664.06 1,664.22 1,664.06 1,664.18 0.0K
10:54 1,664.17 1,664.19 1,663.64 1,663.64 0.0K
10:55 1,663.66 1,664.00 1,663.43 1,664.00 0.0K
10:56 1,664.00 1,664.49 1,664.00 1,664.26 0.0K
10:57 1,664.27 1,664.27 1,663.81 1,663.81 0.0K
10:58 1,663.77 1,663.78 1,663.58 1,663.71 0.0K
10:59 1,663.69 1,663.69 1,662.99 1,663.08 0.0K
11:00 1,663.09 1,663.12 1,662.25 1,662.27 0.0K
11:01 1,662.26 1,662.31 1,662.14 1,662.31 0.0K
11:02 1,662.29 1,662.29 1,661.06 1,661.06 0.0K
11:03 1,660.99 1,661.29 1,660.99 1,661.29 0.0K
11:04 1,661.31 1,661.45 1,661.16 1,661.45 0.0K
11:05 1,661.45 1,661.53 1,661.19 1,661.19 0.0K
11:06 1,661.23 1,661.41 1,661.22 1,661.38 0.0K
11:07 1,661.36 1,661.36 1,660.95 1,661.03 0.0K
11:08 1,661.06 1,661.45 1,661.06 1,661.35 0.0K
11:09 1,661.29 1,661.58 1,661.29 1,661.42 0.0K
11:10 1,661.42 1,661.44 1,661.08 1,661.08 0.0K
11:11 1,661.07 1,661.07 1,660.39 1,660.42 0.0K
11:12 1,660.40 1,660.44 1,660.23 1,660.43 0.0K
11:13 1,660.46 1,660.89 1,660.46 1,660.85 0.0K
11:14 1,660.85 1,660.85 1,660.60 1,660.77 0.0K
11:15 1,660.81 1,660.91 1,660.79 1,660.91 0.0K
11:16 1,660.91 1,661.12 1,660.79 1,661.12 0.0K
11:17 1,661.12 1,661.12 1,660.55 1,660.59 0.0K
11:18 1,660.59 1,660.61 1,660.55 1,660.57 0.0K
11:19 1,660.57 1,660.62 1,660.40 1,660.59 0.0K
11:20 1,660.57 1,660.61 1,660.47 1,660.47 0.0K
11:21 1,660.47 1,660.73 1,660.37 1,660.73 0.0K
11:22 1,660.73 1,661.19 1,660.73 1,661.19 0.0K
11:23 1,661.30 1,661.77 1,661.30 1,661.77 0.0K
11:24 1,661.71 1,661.77 1,661.69 1,661.70 0.0K
11:25 1,661.70 1,661.76 1,661.61 1,661.61 0.0K
11:26 1,661.61 1,661.92 1,661.53 1,661.80 0.0K
11:27 1,661.80 1,662.19 1,661.80 1,662.16 0.0K
11:28 1,662.12 1,662.29 1,662.04 1,662.29 0.0K
11:29 1,662.29 1,662.80 1,662.29 1,662.80 0.0K
11:30 1,662.83 1,662.83 1,662.65 1,662.66 0.0K
11:31 1,662.66 1,663.35 1,662.66 1,663.03 0.0K
11:32 1,663.06 1,663.18 1,663.01 1,663.14 0.0K
11:33 1,663.12 1,663.37 1,663.12 1,663.33 0.0K
11:34 1,663.33 1,663.62 1,663.31 1,663.62 0.0K
11:35 1,663.74 1,664.28 1,663.71 1,664.28 0.0K
11:36 1,664.30 1,664.50 1,664.27 1,664.37 0.0K
11:37 1,664.32 1,664.54 1,664.26 1,664.54 0.0K
11:38 1,664.54 1,664.80 1,664.51 1,664.80 0.0K
11:39 1,664.80 1,665.21 1,664.80 1,665.05 0.0K
11:40 1,665.02 1,665.56 1,665.02 1,665.56 0.0K
11:41 1,665.57 1,665.70 1,665.55 1,665.55 0.0K
11:42 1,665.48 1,665.48 1,665.21 1,665.33 0.0K
11:43 1,665.39 1,665.41 1,665.34 1,665.38 0.0K
11:44 1,665.38 1,665.48 1,665.37 1,665.40 0.0K
11:45 1,665.29 1,665.56 1,665.26 1,665.53 0.0K
11:46 1,665.52 1,665.52 1,665.23 1,665.45 0.0K
11:47 1,665.46 1,665.61 1,665.46 1,665.54 0.0K
11:48 1,665.54 1,665.54 1,665.33 1,665.36 0.0K
11:49 1,665.36 1,665.55 1,665.31 1,665.55 0.0K
11:50 1,665.55 1,665.65 1,665.55 1,665.57 0.0K
11:51 1,665.57 1,665.58 1,665.30 1,665.30 0.0K
11:52 1,665.17 1,665.17 1,664.73 1,664.82 0.0K
11:53 1,664.82 1,664.84 1,664.75 1,664.75 0.0K
11:54 1,664.75 1,664.75 1,664.64 1,664.66 0.0K
11:55 1,664.72 1,664.72 1,664.66 1,664.66 0.0K
11:56 1,664.66 1,664.67 1,664.29 1,664.48 0.0K
11:57 1,664.48 1,664.48 1,663.44 1,663.44 0.0K
11:58 1,663.34 1,663.34 1,663.06 1,663.31 0.0K
11:59 1,663.31 1,663.57 1,663.31 1,663.57 0.0K
12:00 1,663.57 1,663.76 1,663.57 1,663.76 0.0K
12:01 1,663.76 1,664.31 1,663.76 1,664.31 0.0K
12:02 1,664.31 1,664.43 1,664.27 1,664.42 0.0K
12:03 1,664.42 1,664.72 1,664.42 1,664.65 0.0K
12:04 1,664.65 1,664.75 1,664.40 1,664.53 0.0K
12:05 1,664.58 1,664.58 1,664.23 1,664.23 0.0K
12:06 1,664.17 1,664.20 1,664.01 1,664.04 0.0K
12:07 1,664.04 1,664.07 1,663.84 1,663.84 0.0K
12:08 1,663.85 1,664.07 1,663.85 1,664.02 0.0K
12:09 1,664.02 1,664.15 1,663.97 1,664.12 0.0K
12:10 1,664.12 1,664.24 1,664.08 1,664.08 0.0K
12:11 1,664.03 1,664.03 1,663.86 1,663.86 0.0K
12:12 1,663.86 1,663.86 1,663.66 1,663.66 0.0K
12:13 1,663.74 1,664.01 1,663.71 1,663.99 0.0K
12:14 1,664.17 1,664.49 1,664.05 1,664.49 0.0K
12:15 1,664.48 1,664.97 1,664.48 1,664.97 0.0K
12:16 1,664.97 1,665.03 1,664.86 1,665.03 0.0K
12:17 1,665.03 1,665.04 1,664.96 1,665.04 0.0K
12:18 1,665.05 1,665.14 1,665.05 1,665.13 0.0K
12:19 1,665.13 1,665.20 1,665.04 1,665.04 0.0K
12:20 1,665.05 1,665.10 1,665.02 1,665.02 0.0K
12:21 1,665.02 1,665.02 1,664.75 1,664.75 0.0K
12:22 1,664.75 1,664.75 1,664.70 1,664.71 0.0K
12:23 1,664.72 1,665.03 1,664.72 1,664.96 0.0K
12:24 1,664.96 1,665.02 1,664.96 1,665.02 0.0K
12:25 1,665.01 1,665.14 1,664.84 1,665.14 0.0K
12:26 1,665.15 1,665.24 1,665.07 1,665.17 0.0K
12:27 1,665.20 1,665.28 1,665.20 1,665.28 0.0K
12:28 1,665.28 1,665.29 1,665.07 1,665.07 0.0K
12:29 1,665.07 1,665.26 1,665.05 1,665.19 0.0K
12:30 1,665.19 1,665.37 1,665.18 1,665.37 0.0K
12:31 1,665.37 1,665.39 1,665.26 1,665.26 0.0K
12:32 1,665.26 1,665.63 1,665.26 1,665.63 0.0K
12:33 1,665.63 1,665.67 1,665.36 1,665.36 0.0K
12:34 1,665.35 1,665.35 1,665.27 1,665.33 0.0K
12:35 1,665.36 1,665.59 1,665.36 1,665.59 0.0K
12:36 1,665.59 1,665.67 1,665.59 1,665.67 0.0K
12:37 1,665.67 1,665.67 1,665.25 1,665.29 0.0K
12:38 1,665.38 1,665.69 1,665.38 1,665.62 0.0K
12:39 1,665.59 1,665.59 1,665.48 1,665.48 0.0K
12:40 1,665.39 1,665.39 1,665.26 1,665.32 0.0K
12:41 1,665.32 1,665.45 1,665.31 1,665.45 0.0K
12:42 1,665.45 1,665.52 1,665.43 1,665.43 0.0K
12:43 1,665.44 1,665.81 1,665.33 1,665.81 0.0K
12:44 1,665.81 1,665.88 1,665.75 1,665.88 0.0K
12:45 1,665.88 1,666.02 1,665.88 1,666.02 0.0K
12:46 1,666.01 1,666.01 1,665.75 1,665.97 0.0K
12:47 1,665.97 1,665.99 1,665.92 1,665.92 0.0K
12:48 1,665.92 1,665.99 1,665.91 1,665.99 0.0K
12:49 1,665.99 1,666.29 1,665.99 1,666.27 0.0K
12:50 1,666.26 1,666.26 1,666.21 1,666.25 0.0K
12:51 1,666.16 1,666.30 1,666.16 1,666.30 0.0K
12:52 1,666.31 1,666.33 1,666.16 1,666.16 0.0K
12:53 1,666.18 1,666.18 1,665.95 1,665.95 0.0K
12:54 1,665.95 1,665.98 1,664.78 1,664.78 0.0K
12:55 1,664.78 1,664.81 1,664.52 1,664.52 0.0K
12:56 1,664.52 1,664.52 1,663.90 1,663.90 0.0K
12:57 1,663.90 1,663.93 1,663.80 1,663.80 0.0K
12:58 1,663.81 1,663.88 1,663.72 1,663.80 0.0K
12:59 1,663.80 1,663.82 1,663.48 1,663.48 0.0K
13:00 1,663.47 1,663.73 1,663.17 1,663.17 0.0K
13:01 1,663.16 1,663.16 1,662.68 1,662.78 0.0K
13:02 1,662.77 1,662.78 1,662.58 1,662.61 0.0K
13:03 1,662.64 1,662.97 1,662.64 1,662.97 0.0K
13:04 1,662.97 1,663.46 1,662.97 1,663.46 0.0K
13:05 1,663.46 1,663.79 1,663.46 1,663.79 0.0K
13:06 1,663.87 1,663.97 1,663.81 1,663.95 0.0K
13:07 1,663.98 1,664.12 1,663.95 1,664.12 0.0K
13:08 1,664.12 1,664.16 1,664.09 1,664.09 0.0K
13:09 1,664.09 1,664.21 1,664.09 1,664.10 0.0K
13:10 1,664.10 1,664.10 1,664.00 1,664.09 0.0K
13:11 1,664.09 1,664.09 1,664.01 1,664.02 0.0K
13:12 1,664.10 1,664.43 1,664.10 1,664.31 0.0K
13:13 1,664.31 1,664.51 1,664.31 1,664.51 0.0K
13:14 1,664.57 1,664.68 1,664.57 1,664.67 0.0K
13:15 1,664.79 1,664.90 1,664.75 1,664.90 0.0K
13:16 1,664.92 1,665.17 1,664.87 1,664.95 0.0K
13:17 1,664.92 1,664.92 1,664.63 1,664.72 0.0K
13:18 1,664.73 1,664.88 1,664.73 1,664.84 0.0K
13:19 1,664.84 1,664.84 1,664.68 1,664.68 0.0K
13:20 1,664.68 1,664.68 1,664.48 1,664.57 0.0K
13:21 1,664.58 1,664.65 1,664.57 1,664.62 0.0K
13:22 1,664.62 1,664.62 1,664.52 1,664.61 0.0K
13:23 1,664.60 1,664.60 1,664.53 1,664.57 0.0K
13:24 1,664.57 1,664.64 1,664.56 1,664.62 0.0K
13:25 1,664.62 1,664.80 1,664.62 1,664.64 0.0K
13:26 1,664.64 1,664.65 1,664.23 1,664.23 0.0K
13:27 1,664.23 1,664.23 1,663.56 1,663.56 0.0K
13:28 1,663.53 1,663.53 1,663.38 1,663.38 0.0K
13:29 1,663.38 1,663.38 1,663.18 1,663.18 0.0K
13:30 1,663.25 1,663.37 1,663.25 1,663.35 0.0K
13:31 1,663.31 1,663.39 1,663.16 1,663.18 0.0K
13:32 1,663.17 1,663.24 1,663.13 1,663.24 0.0K
13:33 1,663.30 1,663.53 1,663.30 1,663.50 0.0K
13:34 1,663.50 1,663.55 1,663.47 1,663.50 0.0K
13:35 1,663.51 1,663.73 1,663.49 1,663.63 0.0K
13:36 1,663.61 1,663.62 1,663.60 1,663.61 0.0K
13:37 1,663.65 1,663.66 1,663.49 1,663.49 0.0K
13:38 1,663.49 1,663.63 1,663.39 1,663.63 0.0K
13:39 1,663.63 1,663.84 1,663.63 1,663.84 0.0K
13:40 1,663.84 1,663.98 1,663.84 1,663.98 0.0K
13:41 1,664.00 1,664.13 1,664.00 1,664.06 0.0K
13:42 1,664.07 1,664.10 1,663.97 1,664.02 0.0K
13:43 1,664.01 1,664.51 1,664.01 1,664.48 0.0K
13:44 1,664.49 1,664.62 1,664.43 1,664.62 0.0K
13:45 1,664.66 1,664.69 1,664.59 1,664.62 0.0K
13:46 1,664.64 1,664.64 1,664.60 1,664.60 0.0K
13:47 1,664.58 1,664.58 1,664.19 1,664.19 0.0K
13:48 1,664.06 1,664.17 1,664.01 1,664.17 0.0K
13:49 1,664.17 1,664.17 1,664.02 1,664.02 0.0K
13:50 1,663.99 1,664.03 1,663.95 1,664.03 0.0K
13:51 1,664.04 1,664.05 1,663.94 1,663.94 0.0K
13:52 1,663.93 1,663.93 1,663.71 1,663.74 0.0K
13:53 1,663.74 1,664.01 1,663.74 1,663.94 0.0K
13:54 1,663.93 1,664.07 1,663.93 1,664.05 0.0K
13:55 1,664.17 1,664.37 1,664.17 1,664.36 0.0K
13:56 1,664.42 1,664.49 1,664.37 1,664.49 0.0K
13:57 1,664.43 1,664.57 1,664.43 1,664.55 0.0K
13:58 1,664.57 1,664.57 1,664.35 1,664.35 0.0K
13:59 1,664.35 1,664.35 1,664.29 1,664.29 0.0K
14:00 1,664.45 1,664.46 1,664.33 1,664.38 0.0K
14:01 1,664.38 1,664.38 1,663.62 1,664.22 0.0K
14:02 1,664.26 1,664.38 1,664.17 1,664.17 0.0K
14:03 1,664.18 1,664.22 1,664.07 1,664.07 0.0K
14:04 1,664.07 1,664.20 1,663.90 1,663.94 0.0K
14:05 1,663.94 1,664.15 1,663.70 1,663.70 0.0K
14:06 1,663.66 1,663.66 1,663.17 1,663.29 0.0K
14:07 1,663.29 1,663.38 1,663.10 1,663.11 0.0K
14:08 1,663.13 1,663.18 1,663.12 1,663.17 0.0K
14:09 1,663.17 1,663.19 1,663.10 1,663.12 0.0K
14:10 1,663.12 1,663.30 1,663.11 1,663.28 0.0K
14:11 1,663.28 1,663.32 1,663.27 1,663.31 0.0K
14:12 1,663.32 1,663.33 1,663.05 1,663.05 0.0K
14:13 1,663.05 1,663.73 1,663.05 1,663.73 0.0K
14:14 1,663.72 1,663.73 1,663.57 1,663.57 0.0K
14:15 1,663.58 1,663.79 1,663.57 1,663.75 0.0K
14:16 1,663.74 1,663.80 1,663.35 1,663.35 0.0K
14:17 1,663.34 1,663.34 1,663.20 1,663.20 0.0K
14:18 1,663.20 1,663.20 1,663.15 1,663.16 0.0K
14:19 1,663.16 1,663.20 1,663.01 1,663.01 0.0K
14:20 1,662.81 1,662.81 1,662.46 1,662.46 0.0K
14:21 1,662.44 1,662.56 1,662.00 1,662.56 0.0K
14:22 1,662.59 1,663.00 1,662.59 1,662.95 0.0K
14:23 1,662.95 1,662.98 1,662.61 1,662.61 0.0K
14:24 1,662.65 1,662.68 1,662.61 1,662.65 0.0K
14:25 1,662.69 1,662.69 1,662.41 1,662.41 0.0K
14:26 1,662.41 1,662.41 1,662.02 1,662.04 0.0K
14:27 1,662.03 1,662.36 1,661.91 1,662.36 0.0K
14:28 1,662.37 1,662.44 1,661.94 1,661.94 0.0K
14:29 1,662.15 1,662.15 1,661.71 1,661.71 0.0K
14:30 1,661.68 1,661.68 1,661.45 1,661.57 0.0K
14:31 1,661.63 1,661.76 1,661.28 1,661.28 0.0K
14:32 1,661.25 1,661.36 1,661.25 1,661.26 0.0K
14:33 1,661.26 1,661.26 1,660.76 1,660.88 0.0K
14:34 1,660.88 1,661.05 1,660.86 1,661.02 0.0K
14:35 1,661.10 1,661.38 1,661.06 1,661.38 0.0K
14:36 1,661.38 1,661.40 1,661.26 1,661.27 0.0K
14:37 1,661.37 1,661.37 1,661.08 1,661.14 0.0K
14:38 1,661.09 1,661.37 1,661.09 1,661.33 0.0K
14:39 1,661.34 1,661.35 1,661.05 1,661.05 0.0K
14:40 1,661.05 1,661.26 1,661.05 1,661.25 0.0K
14:41 1,661.25 1,661.25 1,661.10 1,661.23 0.0K
14:42 1,661.23 1,661.58 1,661.22 1,661.56 0.0K
14:43 1,661.54 1,662.55 1,661.54 1,662.55 0.0K
14:44 1,662.55 1,662.62 1,662.44 1,662.53 0.0K
14:45 1,662.53 1,662.66 1,662.52 1,662.52 0.0K
14:46 1,662.54 1,662.70 1,662.53 1,662.58 0.0K
14:47 1,662.58 1,662.58 1,662.30 1,662.30 0.0K
14:48 1,662.28 1,662.28 1,661.57 1,661.57 0.0K
14:49 1,661.49 1,661.49 1,661.25 1,661.25 0.0K
14:50 1,661.24 1,661.33 1,661.20 1,661.31 0.0K
14:51 1,661.32 1,662.00 1,661.32 1,662.00 0.0K
14:52 1,661.99 1,662.44 1,661.99 1,662.24 0.0K
14:53 1,662.16 1,662.19 1,662.12 1,662.13 0.0K
14:54 1,662.13 1,662.15 1,661.79 1,661.79 0.0K
14:55 1,661.79 1,661.94 1,661.48 1,661.48 0.0K
14:56 1,661.50 1,661.55 1,661.48 1,661.53 0.0K
14:57 1,661.45 1,661.45 1,661.11 1,661.30 0.0K
14:58 1,661.32 1,661.58 1,661.32 1,661.58 0.0K
14:59 1,661.58 1,661.71 1,661.50 1,661.52 0.0K
15:00 1,661.53 1,661.64 1,661.44 1,661.44 0.0K
15:01 1,661.46 1,661.74 1,661.46 1,661.72 0.0K
15:02 1,661.72 1,661.83 1,661.65 1,661.83 0.0K
15:03 1,661.83 1,661.92 1,661.48 1,661.48 0.0K
15:04 1,661.48 1,662.19 1,661.48 1,662.19 0.0K
15:05 1,662.20 1,662.33 1,662.14 1,662.21 0.0K
15:06 1,662.21 1,662.23 1,662.06 1,662.06 0.0K
15:07 1,662.27 1,662.36 1,662.23 1,662.24 0.0K
15:08 1,662.25 1,662.53 1,662.25 1,662.52 0.0K
15:09 1,662.51 1,662.52 1,662.40 1,662.45 0.0K
15:10 1,662.59 1,662.63 1,662.51 1,662.51 0.0K
15:11 1,662.49 1,662.49 1,662.29 1,662.30 0.0K
15:12 1,662.30 1,662.31 1,661.53 1,661.53 0.0K
15:13 1,661.53 1,662.09 1,661.53 1,662.03 0.0K
15:14 1,662.02 1,662.05 1,661.60 1,661.60 0.0K
15:15 1,661.65 1,661.69 1,661.63 1,661.68 0.0K
15:16 1,661.68 1,662.14 1,661.68 1,661.89 0.0K
15:17 1,661.89 1,661.90 1,661.80 1,661.82 0.0K
15:18 1,661.83 1,661.96 1,661.78 1,661.93 0.0K
15:19 1,661.92 1,662.53 1,661.92 1,662.53 0.0K
15:20 1,662.50 1,662.75 1,662.48 1,662.75 0.0K
15:21 1,662.75 1,662.75 1,662.64 1,662.70 0.0K
15:22 1,662.69 1,662.90 1,662.68 1,662.86 0.0K
15:23 1,662.84 1,663.00 1,662.84 1,662.88 0.0K
15:24 1,662.88 1,663.34 1,662.88 1,663.34 0.0K
15:25 1,663.35 1,664.00 1,663.35 1,664.00 0.0K
15:26 1,664.02 1,664.37 1,664.02 1,664.20 0.0K
15:27 1,664.20 1,664.39 1,664.17 1,664.39 0.0K
15:28 1,664.40 1,664.93 1,664.39 1,664.93 0.0K
15:29 1,664.93 1,665.13 1,664.89 1,665.12 0.0K
15:30 1,665.12 1,665.20 1,665.02 1,665.11 0.0K
15:31 1,665.11 1,665.17 1,664.96 1,665.09 0.0K
15:32 1,665.09 1,665.50 1,665.09 1,665.50 0.0K
15:33 1,665.52 1,665.83 1,665.52 1,665.83 0.0K
15:34 1,665.85 1,666.18 1,665.85 1,666.10 0.0K
15:35 1,666.09 1,666.65 1,666.09 1,666.65 0.0K
15:36 1,666.65 1,666.81 1,666.65 1,666.80 0.0K
15:37 1,666.84 1,666.95 1,666.74 1,666.76 0.0K
15:38 1,666.75 1,667.06 1,666.70 1,667.06 0.0K
15:39 1,667.15 1,667.19 1,666.99 1,667.01 0.0K
15:40 1,666.98 1,667.00 1,666.76 1,666.95 0.0K
15:41 1,666.98 1,667.25 1,666.87 1,666.87 0.0K
15:42 1,666.81 1,666.82 1,666.64 1,666.73 0.0K
15:43 1,666.73 1,666.73 1,666.25 1,666.26 0.0K
15:44 1,666.19 1,666.19 1,665.83 1,665.83 0.0K
15:45 1,665.82 1,666.36 1,665.70 1,666.36 0.0K
15:46 1,666.34 1,666.34 1,665.45 1,665.45 0.0K
15:47 1,665.45 1,666.00 1,665.40 1,666.00 0.0K
15:48 1,665.99 1,666.77 1,665.83 1,666.77 0.0K
15:49 1,666.83 1,667.13 1,666.82 1,666.82 0.0K
15:50 1,666.83 1,668.96 1,666.83 1,668.96 0.0K
15:51 1,668.97 1,669.96 1,668.97 1,669.72 0.0K
15:52 1,669.41 1,669.70 1,669.12 1,669.64 0.0K
15:53 1,669.65 1,670.34 1,669.65 1,669.97 0.0K
15:54 1,670.01 1,670.01 1,669.48 1,669.86 0.0K
15:55 1,669.67 1,669.94 1,669.60 1,669.94 0.0K
15:56 1,669.95 1,670.99 1,669.92 1,670.99 0.0K
15:57 1,671.01 1,671.16 1,670.14 1,670.14 0.0K
15:58 1,670.19 1,670.66 1,670.10 1,670.58 0.0K
15:59 1,670.56 1,670.73 1,669.79 1,669.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし