PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,662.07 1,662.07 1,660.86 1,660.86 0.0K
09:31 1,660.83 1,665.67 1,660.83 1,665.67 0.0K
09:32 1,665.73 1,669.55 1,665.73 1,669.55 0.0K
09:33 1,669.68 1,671.63 1,669.48 1,671.44 0.0K
09:34 1,671.44 1,672.37 1,671.27 1,672.22 0.0K
09:35 1,672.32 1,674.00 1,671.52 1,671.52 0.0K
09:36 1,671.54 1,671.54 1,669.49 1,671.02 0.0K
09:37 1,671.35 1,671.45 1,670.23 1,671.35 0.0K
09:38 1,671.45 1,672.07 1,670.83 1,670.92 0.0K
09:39 1,670.97 1,672.55 1,670.96 1,672.55 0.0K
09:40 1,672.55 1,672.74 1,672.29 1,672.73 0.0K
09:41 1,672.75 1,674.60 1,672.75 1,674.60 0.0K
09:42 1,675.10 1,676.42 1,674.98 1,676.42 0.0K
09:43 1,676.42 1,676.45 1,675.11 1,675.11 0.0K
09:44 1,674.78 1,674.78 1,673.46 1,673.46 0.0K
09:45 1,673.36 1,674.74 1,672.90 1,674.64 0.0K
09:46 1,674.48 1,674.59 1,674.09 1,674.59 0.0K
09:47 1,674.59 1,675.34 1,674.59 1,675.18 0.0K
09:48 1,674.95 1,674.95 1,674.44 1,674.50 0.0K
09:49 1,674.51 1,675.58 1,674.51 1,675.48 0.0K
09:50 1,675.35 1,675.35 1,674.93 1,674.93 0.0K
09:51 1,674.80 1,675.43 1,674.78 1,675.39 0.0K
09:52 1,675.20 1,676.29 1,674.78 1,676.29 0.0K
09:53 1,676.31 1,676.85 1,676.31 1,676.82 0.0K
09:54 1,676.87 1,677.77 1,676.87 1,677.58 0.0K
09:55 1,677.57 1,678.37 1,677.25 1,677.25 0.0K
09:56 1,677.25 1,677.57 1,676.65 1,676.65 0.0K
09:57 1,676.40 1,676.40 1,675.24 1,675.25 0.0K
09:58 1,675.16 1,676.07 1,675.16 1,675.94 0.0K
09:59 1,675.63 1,676.13 1,675.39 1,676.13 0.0K
10:00 1,676.20 1,676.81 1,676.20 1,676.53 0.0K
10:01 1,676.49 1,676.52 1,675.91 1,675.91 0.0K
10:02 1,675.91 1,676.51 1,675.84 1,676.51 0.0K
10:03 1,676.49 1,677.07 1,676.49 1,676.96 0.0K
10:04 1,676.91 1,677.33 1,676.69 1,676.69 0.0K
10:05 1,676.65 1,677.14 1,676.53 1,676.70 0.0K
10:06 1,676.75 1,677.34 1,676.75 1,676.84 0.0K
10:07 1,676.74 1,676.74 1,676.24 1,676.24 0.0K
10:08 1,676.27 1,676.27 1,675.31 1,675.31 0.0K
10:09 1,675.31 1,675.31 1,674.69 1,674.83 0.0K
10:10 1,674.83 1,675.28 1,674.76 1,675.13 0.0K
10:11 1,674.75 1,674.75 1,673.09 1,673.09 0.0K
10:12 1,673.07 1,673.08 1,672.29 1,672.47 0.0K
10:13 1,672.48 1,672.98 1,672.42 1,672.85 0.0K
10:14 1,672.85 1,672.86 1,671.66 1,671.84 0.0K
10:15 1,671.89 1,671.95 1,671.71 1,671.89 0.0K
10:16 1,671.89 1,672.40 1,671.89 1,672.31 0.0K
10:17 1,672.30 1,672.42 1,672.17 1,672.37 0.0K
10:18 1,672.28 1,672.48 1,672.17 1,672.20 0.0K
10:19 1,672.20 1,672.75 1,672.20 1,672.75 0.0K
10:20 1,672.86 1,673.71 1,672.86 1,673.70 0.0K
10:21 1,673.63 1,673.67 1,673.47 1,673.47 0.0K
10:22 1,673.07 1,673.07 1,672.70 1,672.85 0.0K
10:23 1,672.85 1,673.09 1,672.66 1,672.66 0.0K
10:24 1,672.66 1,673.12 1,672.66 1,673.05 0.0K
10:25 1,673.03 1,673.07 1,672.32 1,672.32 0.0K
10:26 1,672.29 1,672.32 1,671.32 1,671.43 0.0K
10:27 1,671.46 1,671.47 1,670.99 1,671.16 0.0K
10:28 1,671.09 1,671.65 1,670.89 1,671.61 0.0K
10:29 1,671.47 1,671.47 1,670.47 1,670.75 0.0K
10:30 1,670.65 1,670.74 1,670.54 1,670.62 0.0K
10:31 1,670.62 1,670.62 1,670.27 1,670.42 0.0K
10:32 1,670.47 1,670.48 1,670.24 1,670.24 0.0K
10:33 1,670.24 1,671.11 1,670.24 1,671.10 0.0K
10:34 1,671.05 1,671.07 1,670.85 1,671.07 0.0K
10:35 1,670.93 1,671.07 1,670.58 1,670.60 0.0K
10:36 1,670.54 1,670.66 1,670.21 1,670.32 0.0K
10:37 1,670.32 1,670.39 1,670.17 1,670.27 0.0K
10:38 1,670.27 1,670.82 1,670.27 1,670.48 0.0K
10:39 1,670.49 1,670.62 1,670.36 1,670.51 0.0K
10:40 1,670.49 1,670.68 1,670.30 1,670.68 0.0K
10:41 1,670.68 1,670.78 1,670.53 1,670.54 0.0K
10:42 1,670.50 1,670.84 1,670.50 1,670.84 0.0K
10:43 1,670.81 1,670.81 1,670.60 1,670.75 0.0K
10:44 1,670.80 1,670.80 1,670.06 1,670.06 0.0K
10:45 1,670.06 1,670.13 1,669.92 1,669.92 0.0K
10:46 1,669.92 1,669.92 1,668.85 1,669.06 0.0K
10:47 1,669.06 1,669.69 1,669.04 1,669.65 0.0K
10:48 1,669.63 1,669.71 1,669.33 1,669.34 0.0K
10:49 1,669.30 1,669.60 1,669.21 1,669.60 0.0K
10:50 1,669.60 1,670.06 1,669.60 1,669.60 0.0K
10:51 1,669.57 1,669.57 1,669.13 1,669.36 0.0K
10:52 1,669.36 1,669.43 1,669.05 1,669.05 0.0K
10:53 1,669.05 1,669.05 1,668.61 1,668.61 0.0K
10:54 1,668.74 1,668.78 1,668.61 1,668.66 0.0K
10:55 1,668.66 1,668.94 1,668.66 1,668.88 0.0K
10:56 1,668.79 1,668.79 1,668.56 1,668.74 0.0K
10:57 1,668.78 1,669.17 1,668.78 1,669.05 0.0K
10:58 1,669.09 1,669.36 1,669.09 1,669.36 0.0K
10:59 1,669.39 1,669.39 1,668.96 1,668.97 0.0K
11:00 1,668.82 1,668.82 1,668.54 1,668.54 0.0K
11:01 1,668.48 1,668.48 1,668.04 1,668.41 0.0K
11:02 1,668.41 1,668.43 1,667.99 1,668.00 0.0K
11:03 1,668.00 1,668.00 1,667.81 1,667.87 0.0K
11:04 1,667.85 1,668.51 1,667.85 1,668.05 0.0K
11:05 1,668.08 1,668.58 1,668.08 1,668.41 0.0K
11:06 1,668.47 1,668.92 1,668.47 1,668.53 0.0K
11:07 1,668.52 1,669.10 1,668.49 1,668.96 0.0K
11:08 1,668.98 1,669.12 1,668.98 1,669.12 0.0K
11:09 1,669.12 1,669.39 1,669.12 1,669.26 0.0K
11:10 1,669.26 1,669.44 1,669.20 1,669.37 0.0K
11:11 1,669.33 1,669.53 1,669.23 1,669.43 0.0K
11:12 1,669.43 1,669.67 1,669.30 1,669.30 0.0K
11:13 1,669.30 1,669.33 1,669.18 1,669.32 0.0K
11:14 1,669.31 1,670.53 1,669.31 1,670.53 0.0K
11:15 1,670.60 1,670.60 1,670.24 1,670.35 0.0K
11:16 1,670.34 1,670.35 1,669.97 1,669.98 0.0K
11:17 1,669.78 1,670.52 1,669.78 1,670.48 0.0K
11:18 1,670.38 1,670.47 1,670.17 1,670.19 0.0K
11:19 1,670.19 1,670.82 1,670.19 1,670.82 0.0K
11:20 1,671.10 1,671.40 1,671.10 1,671.40 0.0K
11:21 1,671.52 1,671.59 1,671.09 1,671.15 0.0K
11:22 1,671.20 1,671.20 1,670.92 1,670.95 0.0K
11:23 1,670.96 1,671.39 1,670.96 1,671.09 0.0K
11:24 1,671.07 1,671.10 1,670.88 1,670.97 0.0K
11:25 1,670.97 1,670.97 1,670.71 1,670.71 0.0K
11:26 1,670.72 1,670.80 1,670.21 1,670.26 0.0K
11:27 1,670.26 1,670.57 1,670.18 1,670.37 0.0K
11:28 1,670.35 1,670.49 1,669.94 1,670.44 0.0K
11:29 1,670.50 1,670.50 1,670.08 1,670.08 0.0K
11:30 1,670.06 1,670.21 1,670.00 1,670.01 0.0K
11:31 1,670.01 1,670.62 1,670.01 1,670.62 0.0K
11:32 1,670.59 1,670.59 1,669.95 1,670.01 0.0K
11:33 1,670.01 1,670.04 1,669.81 1,670.04 0.0K
11:34 1,670.21 1,670.35 1,670.18 1,670.28 0.0K
11:35 1,670.28 1,670.56 1,670.28 1,670.47 0.0K
11:36 1,670.46 1,670.46 1,670.00 1,670.03 0.0K
11:37 1,670.00 1,670.51 1,669.98 1,670.51 0.0K
11:38 1,670.50 1,670.56 1,670.23 1,670.24 0.0K
11:39 1,670.24 1,670.52 1,670.24 1,670.50 0.0K
11:40 1,670.48 1,670.70 1,670.24 1,670.25 0.0K
11:41 1,670.16 1,670.16 1,669.53 1,669.54 0.0K
11:42 1,669.45 1,669.45 1,669.07 1,669.07 0.0K
11:43 1,669.07 1,669.13 1,668.80 1,668.80 0.0K
11:44 1,668.72 1,668.72 1,667.43 1,667.43 0.0K
11:45 1,667.43 1,667.92 1,667.31 1,667.87 0.0K
11:46 1,667.87 1,667.87 1,667.45 1,667.45 0.0K
11:47 1,667.45 1,667.52 1,667.24 1,667.48 0.0K
11:48 1,667.48 1,667.73 1,667.48 1,667.49 0.0K
11:49 1,667.34 1,667.34 1,667.00 1,667.19 0.0K
11:50 1,667.19 1,667.19 1,666.77 1,666.77 0.0K
11:51 1,666.98 1,667.10 1,666.50 1,666.50 0.0K
11:52 1,666.50 1,666.50 1,665.95 1,665.95 0.0K
11:53 1,665.96 1,665.96 1,665.55 1,665.55 0.0K
11:54 1,665.53 1,665.56 1,665.49 1,665.51 0.0K
11:55 1,665.58 1,665.62 1,664.99 1,664.99 0.0K
11:56 1,665.09 1,665.14 1,664.92 1,664.92 0.0K
11:57 1,664.86 1,664.90 1,664.83 1,664.84 0.0K
11:58 1,664.82 1,665.53 1,664.82 1,665.40 0.0K
11:59 1,665.40 1,666.28 1,665.40 1,666.17 0.0K
12:00 1,666.10 1,666.41 1,666.08 1,666.34 0.0K
12:01 1,666.34 1,666.44 1,666.27 1,666.44 0.0K
12:02 1,666.44 1,666.70 1,666.39 1,666.70 0.0K
12:03 1,666.70 1,667.11 1,666.70 1,667.02 0.0K
12:04 1,667.27 1,667.36 1,666.90 1,666.90 0.0K
12:05 1,666.90 1,667.25 1,666.85 1,667.25 0.0K
12:06 1,667.22 1,667.22 1,666.81 1,666.82 0.0K
12:07 1,666.75 1,666.87 1,666.75 1,666.80 0.0K
12:08 1,666.81 1,666.88 1,666.70 1,666.84 0.0K
12:09 1,666.84 1,667.09 1,666.84 1,667.09 0.0K
12:10 1,667.14 1,667.14 1,666.85 1,666.85 0.0K
12:11 1,666.79 1,666.98 1,666.60 1,666.98 0.0K
12:12 1,666.99 1,667.50 1,666.99 1,667.50 0.0K
12:13 1,667.49 1,667.67 1,667.30 1,667.30 0.0K
12:14 1,667.24 1,667.29 1,667.07 1,667.09 0.0K
12:15 1,667.02 1,667.04 1,666.76 1,666.76 0.0K
12:16 1,666.76 1,667.06 1,666.76 1,667.06 0.0K
12:17 1,667.06 1,667.06 1,666.52 1,666.53 0.0K
12:18 1,666.49 1,667.01 1,666.49 1,667.00 0.0K
12:19 1,667.00 1,667.38 1,667.00 1,667.38 0.0K
12:20 1,667.38 1,667.89 1,667.38 1,667.83 0.0K
12:21 1,667.84 1,668.07 1,667.84 1,668.07 0.0K
12:22 1,667.95 1,668.46 1,667.94 1,668.45 0.0K
12:23 1,668.46 1,668.68 1,668.07 1,668.07 0.0K
12:24 1,668.07 1,668.11 1,667.78 1,668.11 0.0K
12:25 1,668.11 1,668.17 1,668.05 1,668.07 0.0K
12:26 1,667.99 1,668.09 1,667.99 1,668.09 0.0K
12:27 1,668.09 1,668.09 1,667.62 1,667.62 0.0K
12:28 1,667.54 1,667.57 1,667.18 1,667.18 0.0K
12:29 1,667.18 1,667.45 1,667.17 1,667.45 0.0K
12:30 1,667.45 1,667.47 1,666.96 1,667.01 0.0K
12:31 1,667.02 1,667.30 1,667.01 1,667.30 0.0K
12:32 1,667.31 1,667.53 1,667.30 1,667.53 0.0K
12:33 1,667.51 1,667.58 1,667.34 1,667.47 0.0K
12:34 1,667.49 1,668.48 1,667.49 1,668.42 0.0K
12:35 1,668.42 1,668.42 1,667.50 1,667.87 0.0K
12:36 1,667.87 1,668.20 1,667.80 1,668.12 0.0K
12:37 1,667.58 1,667.84 1,667.32 1,667.84 0.0K
12:38 1,667.88 1,668.22 1,667.53 1,668.19 0.0K
12:39 1,667.71 1,667.79 1,666.93 1,666.93 0.0K
12:40 1,666.86 1,667.38 1,666.77 1,667.29 0.0K
12:41 1,667.34 1,667.34 1,666.08 1,666.10 0.0K
12:42 1,666.08 1,666.28 1,666.00 1,666.16 0.0K
12:43 1,666.04 1,666.62 1,666.04 1,666.38 0.0K
12:44 1,666.34 1,666.34 1,666.06 1,666.28 0.0K
12:45 1,666.34 1,667.66 1,666.34 1,667.55 0.0K
12:46 1,667.55 1,667.55 1,666.89 1,666.89 0.0K
12:47 1,666.80 1,666.94 1,666.18 1,666.18 0.0K
12:48 1,666.18 1,666.18 1,665.10 1,665.51 0.0K
12:49 1,665.55 1,665.55 1,665.13 1,665.17 0.0K
12:50 1,665.12 1,665.49 1,665.11 1,665.40 0.0K
12:51 1,665.36 1,665.36 1,665.10 1,665.22 0.0K
12:52 1,665.21 1,665.31 1,664.60 1,664.63 0.0K
12:53 1,664.63 1,665.11 1,664.62 1,664.66 0.0K
12:54 1,664.68 1,664.69 1,664.52 1,664.52 0.0K
12:55 1,664.49 1,664.49 1,663.54 1,663.54 0.0K
12:56 1,663.54 1,663.54 1,663.22 1,663.28 0.0K
12:57 1,663.28 1,663.46 1,662.97 1,662.97 0.0K
12:58 1,662.94 1,663.53 1,662.82 1,663.31 0.0K
12:59 1,663.31 1,663.31 1,663.12 1,663.12 0.0K
13:00 1,663.12 1,663.66 1,662.68 1,663.66 0.0K
13:01 1,663.66 1,663.79 1,663.59 1,663.61 0.0K
13:02 1,663.61 1,664.57 1,663.61 1,664.53 0.0K
13:03 1,664.55 1,664.94 1,664.55 1,664.78 0.0K
13:04 1,664.79 1,665.76 1,664.79 1,665.62 0.0K
13:05 1,665.62 1,666.63 1,665.62 1,665.79 0.0K
13:06 1,665.80 1,665.95 1,665.71 1,665.74 0.0K
13:07 1,665.77 1,666.74 1,665.77 1,666.74 0.0K
13:08 1,666.74 1,667.31 1,666.74 1,667.31 0.0K
13:09 1,667.35 1,667.96 1,667.35 1,667.96 0.0K
13:10 1,667.95 1,668.32 1,667.95 1,668.31 0.0K
13:11 1,668.29 1,669.26 1,668.11 1,669.26 0.0K
13:12 1,669.26 1,669.27 1,668.81 1,668.81 0.0K
13:13 1,668.81 1,668.81 1,668.42 1,668.59 0.0K
13:14 1,668.96 1,669.44 1,668.96 1,669.26 0.0K
13:15 1,669.26 1,669.69 1,669.20 1,669.69 0.0K
13:16 1,669.57 1,669.59 1,669.44 1,669.45 0.0K
13:17 1,669.45 1,669.81 1,669.15 1,669.81 0.0K
13:18 1,669.91 1,669.91 1,669.46 1,669.46 0.0K
13:19 1,669.52 1,670.31 1,669.52 1,670.10 0.0K
13:20 1,670.13 1,670.84 1,670.13 1,670.84 0.0K
13:21 1,670.75 1,670.87 1,670.64 1,670.87 0.0K
13:22 1,671.00 1,671.00 1,670.68 1,670.72 0.0K
13:23 1,670.68 1,670.68 1,670.54 1,670.60 0.0K
13:24 1,670.62 1,671.16 1,670.62 1,671.16 0.0K
13:25 1,671.16 1,671.24 1,671.11 1,671.11 0.0K
13:26 1,671.07 1,671.84 1,670.81 1,671.84 0.0K
13:27 1,671.82 1,672.06 1,671.82 1,671.86 0.0K
13:28 1,671.86 1,673.28 1,671.86 1,673.27 0.0K
13:29 1,673.29 1,673.47 1,673.26 1,673.30 0.0K
13:30 1,673.41 1,673.89 1,673.41 1,673.89 0.0K
13:31 1,673.97 1,674.27 1,673.75 1,673.88 0.0K
13:32 1,673.88 1,673.99 1,673.82 1,673.82 0.0K
13:33 1,673.82 1,673.82 1,673.47 1,673.49 0.0K
13:34 1,673.49 1,673.97 1,673.49 1,673.97 0.0K
13:35 1,673.99 1,674.60 1,673.90 1,674.60 0.0K
13:36 1,674.57 1,674.82 1,674.57 1,674.80 0.0K
13:37 1,674.80 1,675.02 1,674.80 1,675.02 0.0K
13:38 1,675.02 1,675.21 1,674.90 1,675.21 0.0K
13:39 1,675.21 1,676.01 1,675.21 1,675.74 0.0K
13:40 1,675.67 1,675.67 1,675.29 1,675.29 0.0K
13:41 1,675.29 1,675.29 1,675.12 1,675.20 0.0K
13:42 1,675.24 1,675.27 1,675.16 1,675.18 0.0K
13:43 1,675.18 1,675.53 1,675.18 1,675.53 0.0K
13:44 1,675.57 1,675.72 1,675.40 1,675.72 0.0K
13:45 1,675.74 1,676.31 1,675.74 1,676.31 0.0K
13:46 1,676.34 1,676.80 1,676.33 1,676.80 0.0K
13:47 1,676.81 1,677.06 1,676.80 1,676.94 0.0K
13:48 1,676.95 1,677.00 1,676.88 1,676.88 0.0K
13:49 1,676.81 1,676.81 1,676.22 1,676.27 0.0K
13:50 1,676.28 1,676.30 1,675.88 1,675.88 0.0K
13:51 1,675.84 1,675.84 1,675.39 1,675.39 0.0K
13:52 1,675.39 1,675.49 1,675.28 1,675.28 0.0K
13:53 1,675.27 1,675.28 1,675.17 1,675.27 0.0K
13:54 1,675.27 1,675.32 1,675.02 1,675.09 0.0K
13:55 1,675.10 1,675.16 1,674.98 1,674.99 0.0K
13:56 1,674.99 1,675.80 1,674.99 1,675.76 0.0K
13:57 1,675.76 1,676.12 1,675.69 1,676.03 0.0K
13:58 1,676.06 1,676.21 1,675.87 1,676.21 0.0K
13:59 1,676.22 1,676.35 1,676.20 1,676.35 0.0K
14:00 1,676.35 1,676.65 1,676.35 1,676.49 0.0K
14:01 1,676.49 1,676.49 1,675.77 1,675.77 0.0K
14:02 1,675.77 1,675.77 1,675.19 1,675.45 0.0K
14:03 1,675.62 1,675.67 1,675.55 1,675.55 0.0K
14:04 1,675.55 1,675.95 1,675.50 1,675.93 0.0K
14:05 1,675.86 1,675.86 1,674.66 1,674.66 0.0K
14:06 1,674.61 1,674.61 1,673.67 1,673.75 0.0K
14:07 1,673.76 1,673.76 1,673.54 1,673.54 0.0K
14:08 1,673.51 1,673.59 1,673.41 1,673.59 0.0K
14:09 1,673.75 1,674.06 1,672.73 1,672.73 0.0K
14:10 1,672.69 1,672.69 1,671.92 1,671.92 0.0K
14:11 1,671.92 1,672.05 1,671.87 1,672.00 0.0K
14:12 1,672.01 1,672.77 1,671.99 1,672.77 0.0K
14:13 1,672.90 1,673.21 1,672.89 1,672.89 0.0K
14:14 1,672.88 1,672.88 1,669.76 1,670.59 0.0K
14:15 1,670.63 1,670.95 1,668.09 1,668.09 0.0K
14:16 1,667.88 1,667.88 1,667.19 1,667.19 0.0K
14:17 1,667.03 1,668.64 1,667.03 1,668.64 0.0K
14:18 1,668.74 1,668.95 1,668.56 1,668.56 0.0K
14:19 1,668.42 1,668.68 1,668.24 1,668.68 0.0K
14:20 1,668.71 1,669.00 1,668.71 1,668.77 0.0K
14:21 1,668.73 1,668.73 1,668.39 1,668.66 0.0K
14:22 1,668.67 1,668.67 1,668.17 1,668.44 0.0K
14:23 1,668.44 1,668.44 1,668.16 1,668.16 0.0K
14:24 1,668.17 1,668.41 1,668.13 1,668.28 0.0K
14:25 1,668.28 1,668.44 1,667.81 1,667.81 0.0K
14:26 1,667.82 1,668.50 1,667.73 1,668.50 0.0K
14:27 1,668.50 1,668.50 1,668.21 1,668.23 0.0K
14:28 1,668.27 1,668.43 1,668.21 1,668.43 0.0K
14:29 1,668.45 1,668.84 1,668.41 1,668.41 0.0K
14:30 1,668.38 1,668.47 1,668.16 1,668.16 0.0K
14:31 1,668.04 1,668.04 1,667.53 1,667.54 0.0K
14:32 1,667.54 1,667.81 1,667.54 1,667.76 0.0K
14:33 1,667.76 1,667.95 1,667.62 1,667.62 0.0K
14:34 1,667.59 1,668.46 1,667.59 1,668.40 0.0K
14:35 1,668.51 1,668.60 1,668.42 1,668.42 0.0K
14:36 1,668.42 1,668.42 1,668.14 1,668.31 0.0K
14:37 1,668.33 1,668.99 1,668.29 1,668.99 0.0K
14:38 1,669.03 1,669.28 1,668.78 1,668.87 0.0K
14:39 1,669.15 1,669.26 1,669.12 1,669.26 0.0K
14:40 1,669.26 1,669.31 1,669.26 1,669.30 0.0K
14:41 1,669.35 1,669.58 1,669.35 1,669.35 0.0K
14:42 1,669.30 1,669.30 1,669.12 1,669.14 0.0K
14:43 1,669.14 1,669.14 1,668.02 1,668.02 0.0K
14:44 1,668.03 1,668.03 1,667.31 1,667.32 0.0K
14:45 1,667.32 1,667.36 1,666.75 1,666.75 0.0K
14:46 1,666.73 1,666.73 1,666.34 1,666.34 0.0K
14:47 1,666.26 1,666.26 1,666.04 1,666.04 0.0K
14:48 1,666.05 1,666.57 1,665.88 1,666.55 0.0K
14:49 1,666.55 1,666.82 1,666.55 1,666.82 0.0K
14:50 1,666.76 1,666.93 1,666.68 1,666.88 0.0K
14:51 1,666.92 1,666.93 1,666.82 1,666.85 0.0K
14:52 1,666.95 1,666.95 1,666.74 1,666.87 0.0K
14:53 1,666.91 1,667.02 1,666.75 1,667.02 0.0K
14:54 1,666.98 1,667.44 1,666.97 1,667.44 0.0K
14:55 1,667.47 1,667.47 1,667.36 1,667.42 0.0K
14:56 1,667.42 1,667.72 1,667.38 1,667.72 0.0K
14:57 1,667.72 1,667.93 1,667.72 1,667.93 0.0K
14:58 1,667.96 1,668.05 1,667.77 1,667.86 0.0K
14:59 1,667.86 1,668.12 1,667.80 1,668.12 0.0K
15:00 1,668.15 1,669.08 1,668.15 1,669.08 0.0K
15:01 1,669.14 1,670.00 1,669.14 1,669.98 0.0K
15:02 1,669.98 1,670.22 1,669.98 1,670.10 0.0K
15:03 1,670.10 1,670.12 1,669.80 1,669.80 0.0K
15:04 1,669.80 1,670.84 1,669.80 1,670.84 0.0K
15:05 1,670.99 1,671.20 1,670.93 1,671.18 0.0K
15:06 1,671.18 1,671.41 1,671.00 1,671.41 0.0K
15:07 1,671.41 1,671.59 1,671.41 1,671.57 0.0K
15:08 1,671.45 1,671.69 1,671.28 1,671.69 0.0K
15:09 1,671.70 1,672.06 1,671.70 1,672.01 0.0K
15:10 1,672.02 1,672.07 1,671.93 1,671.97 0.0K
15:11 1,671.96 1,672.10 1,671.94 1,672.04 0.0K
15:12 1,672.05 1,672.05 1,671.67 1,671.69 0.0K
15:13 1,671.69 1,671.90 1,671.69 1,671.71 0.0K
15:14 1,671.69 1,671.69 1,671.52 1,671.52 0.0K
15:15 1,671.54 1,672.24 1,671.54 1,672.24 0.0K
15:16 1,672.23 1,672.66 1,672.23 1,672.40 0.0K
15:17 1,672.38 1,672.38 1,671.90 1,672.08 0.0K
15:18 1,672.10 1,672.22 1,672.07 1,672.22 0.0K
15:19 1,672.42 1,672.72 1,672.42 1,672.72 0.0K
15:20 1,672.71 1,672.91 1,672.65 1,672.66 0.0K
15:21 1,672.65 1,672.88 1,672.62 1,672.87 0.0K
15:22 1,672.94 1,673.15 1,672.94 1,673.10 0.0K
15:23 1,673.12 1,673.50 1,673.12 1,673.50 0.0K
15:24 1,673.50 1,673.83 1,673.39 1,673.83 0.0K
15:25 1,673.82 1,673.84 1,673.51 1,673.51 0.0K
15:26 1,673.58 1,673.62 1,673.47 1,673.61 0.0K
15:27 1,673.61 1,673.78 1,673.61 1,673.64 0.0K
15:28 1,673.63 1,674.21 1,673.63 1,674.17 0.0K
15:29 1,674.22 1,674.25 1,674.10 1,674.21 0.0K
15:30 1,674.22 1,674.28 1,673.65 1,673.67 0.0K
15:31 1,673.69 1,673.98 1,673.69 1,673.97 0.0K
15:32 1,673.97 1,674.26 1,673.97 1,674.20 0.0K
15:33 1,674.16 1,674.25 1,674.09 1,674.10 0.0K
15:34 1,674.06 1,674.07 1,673.05 1,673.05 0.0K
15:35 1,673.03 1,673.78 1,673.03 1,673.78 0.0K
15:36 1,673.90 1,673.92 1,673.64 1,673.73 0.0K
15:37 1,673.71 1,673.93 1,673.62 1,673.67 0.0K
15:38 1,673.66 1,673.68 1,673.32 1,673.39 0.0K
15:39 1,673.38 1,673.69 1,673.38 1,673.61 0.0K
15:40 1,673.62 1,673.62 1,673.22 1,673.30 0.0K
15:41 1,673.20 1,673.20 1,672.94 1,673.16 0.0K
15:42 1,673.16 1,673.46 1,673.11 1,673.46 0.0K
15:43 1,673.47 1,673.52 1,673.41 1,673.50 0.0K
15:44 1,673.46 1,673.53 1,673.13 1,673.21 0.0K
15:45 1,673.30 1,673.46 1,673.26 1,673.26 0.0K
15:46 1,673.27 1,673.62 1,673.03 1,673.03 0.0K
15:47 1,672.95 1,672.98 1,672.91 1,672.98 0.0K
15:48 1,673.00 1,673.44 1,673.00 1,673.15 0.0K
15:49 1,673.13 1,673.35 1,672.59 1,672.61 0.0K
15:50 1,672.02 1,673.42 1,671.86 1,673.39 0.0K
15:51 1,673.29 1,673.57 1,673.20 1,673.57 0.0K
15:52 1,673.78 1,673.86 1,672.92 1,672.92 0.0K
15:53 1,672.95 1,674.04 1,672.83 1,674.04 0.0K
15:54 1,674.43 1,674.43 1,673.72 1,673.98 0.0K
15:55 1,673.82 1,674.68 1,673.70 1,674.68 0.0K
15:56 1,674.66 1,675.49 1,674.65 1,675.49 0.0K
15:57 1,675.56 1,675.94 1,675.56 1,675.94 0.0K
15:58 1,675.74 1,676.74 1,675.74 1,676.74 0.0K
15:59 1,676.66 1,676.80 1,675.47 1,675.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし