PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,643.82 1,643.88 1,643.47 1,643.47 0.0K
09:31 1,642.73 1,642.73 1,639.99 1,641.98 0.0K
09:32 1,641.98 1,642.10 1,641.38 1,642.09 0.0K
09:33 1,641.89 1,642.00 1,640.32 1,640.35 0.0K
09:34 1,639.76 1,640.48 1,639.70 1,640.48 0.0K
09:35 1,640.81 1,642.08 1,640.25 1,642.08 0.0K
09:36 1,642.08 1,643.43 1,641.54 1,643.35 0.0K
09:37 1,643.31 1,644.02 1,643.31 1,643.79 0.0K
09:38 1,644.68 1,646.00 1,644.68 1,646.00 0.0K
09:39 1,646.00 1,647.47 1,645.83 1,647.47 0.0K
09:40 1,647.49 1,648.19 1,647.38 1,647.89 0.0K
09:41 1,647.89 1,648.16 1,647.56 1,647.77 0.0K
09:42 1,647.61 1,648.27 1,647.57 1,648.08 0.0K
09:43 1,648.01 1,648.83 1,647.93 1,648.83 0.0K
09:44 1,648.91 1,650.42 1,648.91 1,650.41 0.0K
09:45 1,650.32 1,651.64 1,650.32 1,650.35 0.0K
09:46 1,650.35 1,650.81 1,649.89 1,650.78 0.0K
09:47 1,650.78 1,651.09 1,650.49 1,650.62 0.0K
09:48 1,650.60 1,651.32 1,650.60 1,651.23 0.0K
09:49 1,651.29 1,651.35 1,650.84 1,651.20 0.0K
09:50 1,651.19 1,651.19 1,650.18 1,650.37 0.0K
09:51 1,650.37 1,651.34 1,650.35 1,651.14 0.0K
09:52 1,651.15 1,651.64 1,651.15 1,651.33 0.0K
09:53 1,651.19 1,651.21 1,650.32 1,650.42 0.0K
09:54 1,650.42 1,651.42 1,650.42 1,651.38 0.0K
09:55 1,651.38 1,651.38 1,651.10 1,651.25 0.0K
09:56 1,651.23 1,651.24 1,649.59 1,649.59 0.0K
09:57 1,649.58 1,649.60 1,648.98 1,649.54 0.0K
09:58 1,649.57 1,649.57 1,648.94 1,648.95 0.0K
09:59 1,649.10 1,650.26 1,649.10 1,650.22 0.0K
10:00 1,650.20 1,651.40 1,650.09 1,651.40 0.0K
10:01 1,651.50 1,651.73 1,651.50 1,651.71 0.0K
10:02 1,651.94 1,652.80 1,651.94 1,652.76 0.0K
10:03 1,652.75 1,653.71 1,652.75 1,653.71 0.0K
10:04 1,653.71 1,654.70 1,653.71 1,654.00 0.0K
10:05 1,654.01 1,654.01 1,652.69 1,653.39 0.0K
10:06 1,653.33 1,653.87 1,653.33 1,653.72 0.0K
10:07 1,653.58 1,654.06 1,653.41 1,653.41 0.0K
10:08 1,653.47 1,653.62 1,652.45 1,652.51 0.0K
10:09 1,652.53 1,653.02 1,652.53 1,652.98 0.0K
10:10 1,652.98 1,653.67 1,652.98 1,653.36 0.0K
10:11 1,653.33 1,654.67 1,653.33 1,654.67 0.0K
10:12 1,654.66 1,655.27 1,654.65 1,655.17 0.0K
10:13 1,655.33 1,655.71 1,655.22 1,655.22 0.0K
10:14 1,655.31 1,655.31 1,653.87 1,654.00 0.0K
10:15 1,654.00 1,654.50 1,654.00 1,654.50 0.0K
10:16 1,654.51 1,654.70 1,653.35 1,653.36 0.0K
10:17 1,653.37 1,653.37 1,651.77 1,651.90 0.0K
10:18 1,651.90 1,651.97 1,650.90 1,650.90 0.0K
10:19 1,650.91 1,650.91 1,650.20 1,650.53 0.0K
10:20 1,650.50 1,651.79 1,650.50 1,651.79 0.0K
10:21 1,651.80 1,652.74 1,651.80 1,652.74 0.0K
10:22 1,652.74 1,654.21 1,652.74 1,654.21 0.0K
10:23 1,654.21 1,654.61 1,654.07 1,654.61 0.0K
10:24 1,654.61 1,655.31 1,654.61 1,655.29 0.0K
10:25 1,655.34 1,655.87 1,655.22 1,655.87 0.0K
10:26 1,655.76 1,655.80 1,654.17 1,654.17 0.0K
10:27 1,654.11 1,654.46 1,654.00 1,654.00 0.0K
10:28 1,654.13 1,654.13 1,653.65 1,653.89 0.0K
10:29 1,653.89 1,654.30 1,653.89 1,654.00 0.0K
10:30 1,654.00 1,654.00 1,653.57 1,653.89 0.0K
10:31 1,653.89 1,654.10 1,652.87 1,652.87 0.0K
10:32 1,652.87 1,653.03 1,652.04 1,652.37 0.0K
10:33 1,652.39 1,652.67 1,652.26 1,652.65 0.0K
10:34 1,652.45 1,652.46 1,651.36 1,651.36 0.0K
10:35 1,651.24 1,651.55 1,650.89 1,651.54 0.0K
10:36 1,651.57 1,653.91 1,651.57 1,653.88 0.0K
10:37 1,653.88 1,654.83 1,653.88 1,654.79 0.0K
10:38 1,654.80 1,654.84 1,654.47 1,654.47 0.0K
10:39 1,654.46 1,654.46 1,653.58 1,653.58 0.0K
10:40 1,653.58 1,653.58 1,652.85 1,652.88 0.0K
10:41 1,652.94 1,653.51 1,652.94 1,653.40 0.0K
10:42 1,653.40 1,653.40 1,652.44 1,652.44 0.0K
10:43 1,652.43 1,652.46 1,652.17 1,652.37 0.0K
10:44 1,652.26 1,652.30 1,651.89 1,652.28 0.0K
10:45 1,652.33 1,652.33 1,651.28 1,651.72 0.0K
10:46 1,651.77 1,651.77 1,650.42 1,650.61 0.0K
10:47 1,650.63 1,650.96 1,650.54 1,650.96 0.0K
10:48 1,650.96 1,652.25 1,650.96 1,652.25 0.0K
10:49 1,652.27 1,652.32 1,651.63 1,652.13 0.0K
10:50 1,652.13 1,652.77 1,652.13 1,652.77 0.0K
10:51 1,652.59 1,652.90 1,652.28 1,652.32 0.0K
10:52 1,652.32 1,652.32 1,651.62 1,651.71 0.0K
10:53 1,651.76 1,651.87 1,651.54 1,651.87 0.0K
10:54 1,651.96 1,652.06 1,651.51 1,651.51 0.0K
10:55 1,651.56 1,651.72 1,651.56 1,651.69 0.0K
10:56 1,651.69 1,652.02 1,651.69 1,652.00 0.0K
10:57 1,652.06 1,652.36 1,652.05 1,652.26 0.0K
10:58 1,652.26 1,652.98 1,652.26 1,652.87 0.0K
10:59 1,652.90 1,652.90 1,652.31 1,652.31 0.0K
11:00 1,652.30 1,652.33 1,651.14 1,651.31 0.0K
11:01 1,651.20 1,651.70 1,651.16 1,651.58 0.0K
11:02 1,651.64 1,651.64 1,651.42 1,651.43 0.0K
11:03 1,651.50 1,651.50 1,650.30 1,650.30 0.0K
11:04 1,650.29 1,650.29 1,649.49 1,649.49 0.0K
11:05 1,649.36 1,649.36 1,648.65 1,648.65 0.0K
11:06 1,648.63 1,649.04 1,648.28 1,649.04 0.0K
11:07 1,649.04 1,649.19 1,648.85 1,648.99 0.0K
11:08 1,649.08 1,650.14 1,649.08 1,650.14 0.0K
11:09 1,650.14 1,650.71 1,650.14 1,650.54 0.0K
11:10 1,650.57 1,651.26 1,650.57 1,651.19 0.0K
11:11 1,651.19 1,651.32 1,650.62 1,650.62 0.0K
11:12 1,650.62 1,650.79 1,650.47 1,650.47 0.0K
11:13 1,650.47 1,650.59 1,650.07 1,650.07 0.0K
11:14 1,649.58 1,649.58 1,647.97 1,648.39 0.0K
11:15 1,648.39 1,649.52 1,648.39 1,649.52 0.0K
11:16 1,649.52 1,649.75 1,649.33 1,649.75 0.0K
11:17 1,649.85 1,649.85 1,649.58 1,649.65 0.0K
11:18 1,649.65 1,649.71 1,648.86 1,648.86 0.0K
11:19 1,649.01 1,649.01 1,648.21 1,648.21 0.0K
11:20 1,648.21 1,648.45 1,648.21 1,648.37 0.0K
11:21 1,648.37 1,649.29 1,648.37 1,649.26 0.0K
11:22 1,649.36 1,649.53 1,648.85 1,648.89 0.0K
11:23 1,648.87 1,649.37 1,648.84 1,649.37 0.0K
11:24 1,649.36 1,650.73 1,649.36 1,650.73 0.0K
11:25 1,650.73 1,651.57 1,650.73 1,651.54 0.0K
11:26 1,651.53 1,651.78 1,651.47 1,651.69 0.0K
11:27 1,651.71 1,651.86 1,651.59 1,651.59 0.0K
11:28 1,651.57 1,651.83 1,651.54 1,651.75 0.0K
11:29 1,651.73 1,651.98 1,651.73 1,651.98 0.0K
11:30 1,651.99 1,652.15 1,651.78 1,651.78 0.0K
11:31 1,651.78 1,651.78 1,650.64 1,650.64 0.0K
11:32 1,650.36 1,650.36 1,649.98 1,649.98 0.0K
11:33 1,650.00 1,650.06 1,649.92 1,649.96 0.0K
11:34 1,649.88 1,650.24 1,649.49 1,650.24 0.0K
11:35 1,650.28 1,650.75 1,650.28 1,650.75 0.0K
11:36 1,650.88 1,650.88 1,650.55 1,650.55 0.0K
11:37 1,650.55 1,650.55 1,649.83 1,649.89 0.0K
11:38 1,649.89 1,649.90 1,649.60 1,649.60 0.0K
11:39 1,649.55 1,649.68 1,649.55 1,649.68 0.0K
11:40 1,649.68 1,649.68 1,648.92 1,649.12 0.0K
11:41 1,649.12 1,649.33 1,649.08 1,649.08 0.0K
11:42 1,648.89 1,648.89 1,648.14 1,648.35 0.0K
11:43 1,648.32 1,648.37 1,648.32 1,648.37 0.0K
11:44 1,648.40 1,648.40 1,648.24 1,648.32 0.0K
11:45 1,648.33 1,648.40 1,647.85 1,647.85 0.0K
11:46 1,647.84 1,648.08 1,647.72 1,648.08 0.0K
11:47 1,648.12 1,648.22 1,648.12 1,648.22 0.0K
11:48 1,648.21 1,648.21 1,647.99 1,648.20 0.0K
11:49 1,648.21 1,648.32 1,648.12 1,648.26 0.0K
11:50 1,648.50 1,649.42 1,648.50 1,649.42 0.0K
11:51 1,649.44 1,650.67 1,649.44 1,650.66 0.0K
11:52 1,650.66 1,651.19 1,650.66 1,651.19 0.0K
11:53 1,651.23 1,651.44 1,650.99 1,651.02 0.0K
11:54 1,651.02 1,651.38 1,651.00 1,651.37 0.0K
11:55 1,651.34 1,651.38 1,651.11 1,651.38 0.0K
11:56 1,651.38 1,651.42 1,651.17 1,651.17 0.0K
11:57 1,651.23 1,651.42 1,649.11 1,649.11 0.0K
11:58 1,649.10 1,649.10 1,648.19 1,648.37 0.0K
11:59 1,648.49 1,649.59 1,648.24 1,649.59 0.0K
12:00 1,649.66 1,649.93 1,648.63 1,648.74 0.0K
12:01 1,648.78 1,650.15 1,648.78 1,650.15 0.0K
12:02 1,650.15 1,650.18 1,649.93 1,650.14 0.0K
12:03 1,650.19 1,651.07 1,650.19 1,651.07 0.0K
12:04 1,651.09 1,651.69 1,651.09 1,651.69 0.0K
12:05 1,651.91 1,652.06 1,651.81 1,651.81 0.0K
12:06 1,651.85 1,652.34 1,651.81 1,652.34 0.0K
12:07 1,652.37 1,652.64 1,652.34 1,652.34 0.0K
12:08 1,652.32 1,652.32 1,651.97 1,651.97 0.0K
12:09 1,651.96 1,652.28 1,651.94 1,652.26 0.0K
12:10 1,652.26 1,652.31 1,651.69 1,651.97 0.0K
12:11 1,651.99 1,652.72 1,651.99 1,652.72 0.0K
12:12 1,653.01 1,653.33 1,653.01 1,653.28 0.0K
12:13 1,653.41 1,653.45 1,652.69 1,652.69 0.0K
12:14 1,652.67 1,653.38 1,652.63 1,653.38 0.0K
12:15 1,653.38 1,653.94 1,653.38 1,653.94 0.0K
12:16 1,654.18 1,654.47 1,654.18 1,654.47 0.0K
12:17 1,654.52 1,654.68 1,654.34 1,654.36 0.0K
12:18 1,654.37 1,654.37 1,654.00 1,654.05 0.0K
12:19 1,654.05 1,654.14 1,654.04 1,654.13 0.0K
12:20 1,654.17 1,654.32 1,654.14 1,654.14 0.0K
12:21 1,653.88 1,653.88 1,653.15 1,653.15 0.0K
12:22 1,652.96 1,652.98 1,651.76 1,651.76 0.0K
12:23 1,651.79 1,652.21 1,651.70 1,652.21 0.0K
12:24 1,652.21 1,652.24 1,652.15 1,652.15 0.0K
12:25 1,652.16 1,652.20 1,651.58 1,651.59 0.0K
12:26 1,651.53 1,651.58 1,651.47 1,651.48 0.0K
12:27 1,651.48 1,651.56 1,651.42 1,651.56 0.0K
12:28 1,651.56 1,652.31 1,651.53 1,652.30 0.0K
12:29 1,652.38 1,652.40 1,652.34 1,652.36 0.0K
12:30 1,652.36 1,653.22 1,652.34 1,653.22 0.0K
12:31 1,653.22 1,653.63 1,653.22 1,653.59 0.0K
12:32 1,653.59 1,653.59 1,653.35 1,653.48 0.0K
12:33 1,653.52 1,653.80 1,653.52 1,653.73 0.0K
12:34 1,653.76 1,653.91 1,653.66 1,653.89 0.0K
12:35 1,653.89 1,653.94 1,653.75 1,653.77 0.0K
12:36 1,653.67 1,653.85 1,653.38 1,653.41 0.0K
12:37 1,653.41 1,653.43 1,653.25 1,653.25 0.0K
12:38 1,653.32 1,653.54 1,653.29 1,653.54 0.0K
12:39 1,653.54 1,654.10 1,653.54 1,654.10 0.0K
12:40 1,654.10 1,654.10 1,653.96 1,653.96 0.0K
12:41 1,654.00 1,654.09 1,653.98 1,654.09 0.0K
12:42 1,654.09 1,654.33 1,654.09 1,654.30 0.0K
12:43 1,654.29 1,654.29 1,653.83 1,653.87 0.0K
12:44 1,653.90 1,654.25 1,653.90 1,654.25 0.0K
12:45 1,654.24 1,654.76 1,654.22 1,654.76 0.0K
12:46 1,654.76 1,654.91 1,654.51 1,654.88 0.0K
12:47 1,654.88 1,655.05 1,654.88 1,655.05 0.0K
12:48 1,655.06 1,655.17 1,654.94 1,655.17 0.0K
12:49 1,654.91 1,654.92 1,654.85 1,654.89 0.0K
12:50 1,654.87 1,654.87 1,654.73 1,654.73 0.0K
12:51 1,654.71 1,654.97 1,654.71 1,654.81 0.0K
12:52 1,654.80 1,655.46 1,654.80 1,655.46 0.0K
12:53 1,655.46 1,655.46 1,655.36 1,655.41 0.0K
12:54 1,655.41 1,655.67 1,655.30 1,655.67 0.0K
12:55 1,655.67 1,655.73 1,655.67 1,655.73 0.0K
12:56 1,655.73 1,655.97 1,655.62 1,655.97 0.0K
12:57 1,655.99 1,656.91 1,655.99 1,656.91 0.0K
12:58 1,656.91 1,657.16 1,656.77 1,657.10 0.0K
12:59 1,657.10 1,657.37 1,656.97 1,656.97 0.0K
13:00 1,656.86 1,657.41 1,656.84 1,657.38 0.0K
13:01 1,657.39 1,658.04 1,657.39 1,658.04 0.0K
13:02 1,658.25 1,658.50 1,658.20 1,658.30 0.0K
13:03 1,658.34 1,658.39 1,658.16 1,658.16 0.0K
13:04 1,658.16 1,658.16 1,657.55 1,657.55 0.0K
13:05 1,657.40 1,657.64 1,657.40 1,657.46 0.0K
13:06 1,657.43 1,657.43 1,656.70 1,656.70 0.0K
13:07 1,656.70 1,656.76 1,656.44 1,656.76 0.0K
13:08 1,656.77 1,656.93 1,656.73 1,656.74 0.0K
13:09 1,656.74 1,656.75 1,656.36 1,656.36 0.0K
13:10 1,656.32 1,656.37 1,656.14 1,656.14 0.0K
13:11 1,656.14 1,656.69 1,656.14 1,656.69 0.0K
13:12 1,656.87 1,657.54 1,656.87 1,657.48 0.0K
13:13 1,657.48 1,658.07 1,657.48 1,658.07 0.0K
13:14 1,658.07 1,658.53 1,658.03 1,658.53 0.0K
13:15 1,658.56 1,658.75 1,658.56 1,658.75 0.0K
13:16 1,658.76 1,658.81 1,658.76 1,658.80 0.0K
13:17 1,658.84 1,658.88 1,658.73 1,658.82 0.0K
13:18 1,658.77 1,658.95 1,658.70 1,658.91 0.0K
13:19 1,658.88 1,658.88 1,658.06 1,658.39 0.0K
13:20 1,658.39 1,658.60 1,658.39 1,658.51 0.0K
13:21 1,658.51 1,659.46 1,658.51 1,659.46 0.0K
13:22 1,659.74 1,659.74 1,659.36 1,659.40 0.0K
13:23 1,659.41 1,659.66 1,659.40 1,659.66 0.0K
13:24 1,659.66 1,659.66 1,659.25 1,659.41 0.0K
13:25 1,659.41 1,659.49 1,659.14 1,659.14 0.0K
13:26 1,659.09 1,659.51 1,659.09 1,659.51 0.0K
13:27 1,659.51 1,659.73 1,659.51 1,659.69 0.0K
13:28 1,659.69 1,659.82 1,659.69 1,659.80 0.0K
13:29 1,659.73 1,659.73 1,658.82 1,658.82 0.0K
13:30 1,658.75 1,658.75 1,658.15 1,658.27 0.0K
13:31 1,658.35 1,658.49 1,658.35 1,658.46 0.0K
13:32 1,658.46 1,658.57 1,658.14 1,658.14 0.0K
13:33 1,658.14 1,658.14 1,657.34 1,657.34 0.0K
13:34 1,657.34 1,657.34 1,656.93 1,657.03 0.0K
13:35 1,656.95 1,656.95 1,656.56 1,656.77 0.0K
13:36 1,656.77 1,656.78 1,656.63 1,656.63 0.0K
13:37 1,656.68 1,656.88 1,656.68 1,656.73 0.0K
13:38 1,656.83 1,657.80 1,656.83 1,657.80 0.0K
13:39 1,657.80 1,658.20 1,657.80 1,658.20 0.0K
13:40 1,658.20 1,658.52 1,658.02 1,658.52 0.0K
13:41 1,658.53 1,659.22 1,658.53 1,659.22 0.0K
13:42 1,659.23 1,659.24 1,658.93 1,659.08 0.0K
13:43 1,659.09 1,659.09 1,658.98 1,659.00 0.0K
13:44 1,659.00 1,659.00 1,658.91 1,658.91 0.0K
13:45 1,658.88 1,659.12 1,658.83 1,659.06 0.0K
13:46 1,659.10 1,659.60 1,659.04 1,659.60 0.0K
13:47 1,659.54 1,659.55 1,659.48 1,659.49 0.0K
13:48 1,659.49 1,660.05 1,659.46 1,660.00 0.0K
13:49 1,660.05 1,660.20 1,660.05 1,660.12 0.0K
13:50 1,660.14 1,660.28 1,660.08 1,660.28 0.0K
13:51 1,660.29 1,661.01 1,660.29 1,660.95 0.0K
13:52 1,660.95 1,660.95 1,660.76 1,660.83 0.0K
13:53 1,660.78 1,660.83 1,660.77 1,660.83 0.0K
13:54 1,660.83 1,660.83 1,660.29 1,660.38 0.0K
13:55 1,660.38 1,660.38 1,660.20 1,660.25 0.0K
13:56 1,660.18 1,660.18 1,659.74 1,659.76 0.0K
13:57 1,659.75 1,659.75 1,659.33 1,659.36 0.0K
13:58 1,659.38 1,659.49 1,659.35 1,659.35 0.0K
13:59 1,659.35 1,659.35 1,659.07 1,659.07 0.0K
14:00 1,659.07 1,659.44 1,659.05 1,659.44 0.0K
14:01 1,659.43 1,660.31 1,659.43 1,660.31 0.0K
14:02 1,660.31 1,660.36 1,660.28 1,660.36 0.0K
14:03 1,660.36 1,660.39 1,660.27 1,660.34 0.0K
14:04 1,660.35 1,660.35 1,660.07 1,660.13 0.0K
14:05 1,660.17 1,660.17 1,659.66 1,659.89 0.0K
14:06 1,659.89 1,659.89 1,659.74 1,659.74 0.0K
14:07 1,659.74 1,659.74 1,659.10 1,659.43 0.0K
14:08 1,659.44 1,659.46 1,659.34 1,659.34 0.0K
14:09 1,659.34 1,659.34 1,659.07 1,659.07 0.0K
14:10 1,659.06 1,659.06 1,658.57 1,658.57 0.0K
14:11 1,658.55 1,658.55 1,658.31 1,658.31 0.0K
14:12 1,658.31 1,658.45 1,657.64 1,657.64 0.0K
14:13 1,657.40 1,657.40 1,657.00 1,657.03 0.0K
14:14 1,657.03 1,657.41 1,657.03 1,657.22 0.0K
14:15 1,657.22 1,657.53 1,657.20 1,657.48 0.0K
14:16 1,657.61 1,657.81 1,657.61 1,657.81 0.0K
14:17 1,657.67 1,657.67 1,657.34 1,657.34 0.0K
14:18 1,657.35 1,657.48 1,657.18 1,657.48 0.0K
14:19 1,657.48 1,657.98 1,657.48 1,657.98 0.0K
14:20 1,657.98 1,658.30 1,657.77 1,658.30 0.0K
14:21 1,658.33 1,658.59 1,658.33 1,658.43 0.0K
14:22 1,658.43 1,658.63 1,658.28 1,658.63 0.0K
14:23 1,658.88 1,659.56 1,658.88 1,659.36 0.0K
14:24 1,659.36 1,659.43 1,659.28 1,659.32 0.0K
14:25 1,659.32 1,659.42 1,659.27 1,659.42 0.0K
14:26 1,659.47 1,659.50 1,659.34 1,659.49 0.0K
14:27 1,659.49 1,659.49 1,659.09 1,659.09 0.0K
14:28 1,659.09 1,659.27 1,659.04 1,659.27 0.0K
14:29 1,659.27 1,659.31 1,659.22 1,659.22 0.0K
14:30 1,659.22 1,659.56 1,658.97 1,659.56 0.0K
14:31 1,659.56 1,659.86 1,659.56 1,659.84 0.0K
14:32 1,659.85 1,659.86 1,659.69 1,659.70 0.0K
14:33 1,659.66 1,660.16 1,659.54 1,660.13 0.0K
14:34 1,660.13 1,660.48 1,660.13 1,660.36 0.0K
14:35 1,660.36 1,660.64 1,660.36 1,660.64 0.0K
14:36 1,660.64 1,660.92 1,660.64 1,660.88 0.0K
14:37 1,660.87 1,660.91 1,660.77 1,660.77 0.0K
14:38 1,660.77 1,660.78 1,660.66 1,660.71 0.0K
14:39 1,660.71 1,660.93 1,660.71 1,660.90 0.0K
14:40 1,660.92 1,661.31 1,660.92 1,661.31 0.0K
14:41 1,661.30 1,661.46 1,661.18 1,661.30 0.0K
14:42 1,661.30 1,661.64 1,661.18 1,661.64 0.0K
14:43 1,661.66 1,661.91 1,661.66 1,661.91 0.0K
14:44 1,661.86 1,661.97 1,661.73 1,661.73 0.0K
14:45 1,661.74 1,661.81 1,661.74 1,661.80 0.0K
14:46 1,661.80 1,661.82 1,661.79 1,661.80 0.0K
14:47 1,661.81 1,661.82 1,661.52 1,661.55 0.0K
14:48 1,661.56 1,661.84 1,661.56 1,661.80 0.0K
14:49 1,661.80 1,662.21 1,661.78 1,662.21 0.0K
14:50 1,662.23 1,662.66 1,662.23 1,662.65 0.0K
14:51 1,662.66 1,662.76 1,662.35 1,662.38 0.0K
14:52 1,662.45 1,662.47 1,662.29 1,662.29 0.0K
14:53 1,662.29 1,662.33 1,662.10 1,662.10 0.0K
14:54 1,662.10 1,662.10 1,661.86 1,661.86 0.0K
14:55 1,661.81 1,661.88 1,661.44 1,661.58 0.0K
14:56 1,661.59 1,661.70 1,661.17 1,661.25 0.0K
14:57 1,661.28 1,661.28 1,660.82 1,660.82 0.0K
14:58 1,660.81 1,660.81 1,659.60 1,659.67 0.0K
14:59 1,659.67 1,659.67 1,659.34 1,659.45 0.0K
15:00 1,659.50 1,660.78 1,659.50 1,660.77 0.0K
15:01 1,660.99 1,661.16 1,660.89 1,660.89 0.0K
15:02 1,660.90 1,660.90 1,660.73 1,660.81 0.0K
15:03 1,660.81 1,660.96 1,660.79 1,660.87 0.0K
15:04 1,660.87 1,660.88 1,660.80 1,660.80 0.0K
15:05 1,660.80 1,661.17 1,660.80 1,661.17 0.0K
15:06 1,661.19 1,661.20 1,660.06 1,660.26 0.0K
15:07 1,660.23 1,660.23 1,659.37 1,659.49 0.0K
15:08 1,659.49 1,659.68 1,659.46 1,659.68 0.0K
15:09 1,659.68 1,659.85 1,659.42 1,659.42 0.0K
15:10 1,659.40 1,659.46 1,659.15 1,659.15 0.0K
15:11 1,659.15 1,659.39 1,658.95 1,659.39 0.0K
15:12 1,659.54 1,659.86 1,659.51 1,659.78 0.0K
15:13 1,659.78 1,660.13 1,659.64 1,660.13 0.0K
15:14 1,660.04 1,660.04 1,659.71 1,659.72 0.0K
15:15 1,659.70 1,659.76 1,659.63 1,659.67 0.0K
15:16 1,659.71 1,660.74 1,659.70 1,660.66 0.0K
15:17 1,660.57 1,660.62 1,660.55 1,660.58 0.0K
15:18 1,660.59 1,660.82 1,660.40 1,660.40 0.0K
15:19 1,660.40 1,660.57 1,660.37 1,660.57 0.0K
15:20 1,660.69 1,660.95 1,660.69 1,660.86 0.0K
15:21 1,660.86 1,661.01 1,660.86 1,660.91 0.0K
15:22 1,660.63 1,660.63 1,660.31 1,660.34 0.0K
15:23 1,660.34 1,660.68 1,660.31 1,660.68 0.0K
15:24 1,660.67 1,660.68 1,660.43 1,660.43 0.0K
15:25 1,660.43 1,660.86 1,660.40 1,660.86 0.0K
15:26 1,660.87 1,661.20 1,660.86 1,660.96 0.0K
15:27 1,660.50 1,660.50 1,659.75 1,659.75 0.0K
15:28 1,659.75 1,659.75 1,658.97 1,658.97 0.0K
15:29 1,658.96 1,658.96 1,658.65 1,658.70 0.0K
15:30 1,658.80 1,659.37 1,658.79 1,659.37 0.0K
15:31 1,659.62 1,659.92 1,659.53 1,659.80 0.0K
15:32 1,659.82 1,660.31 1,659.82 1,660.27 0.0K
15:33 1,660.29 1,660.72 1,660.29 1,660.57 0.0K
15:34 1,660.24 1,660.24 1,659.03 1,659.05 0.0K
15:35 1,659.05 1,659.05 1,658.76 1,658.83 0.0K
15:36 1,658.75 1,658.96 1,658.75 1,658.83 0.0K
15:37 1,658.83 1,658.83 1,658.33 1,658.51 0.0K
15:38 1,658.52 1,658.72 1,658.46 1,658.46 0.0K
15:39 1,658.45 1,658.65 1,658.41 1,658.58 0.0K
15:40 1,658.83 1,658.96 1,658.65 1,658.96 0.0K
15:41 1,658.99 1,659.30 1,658.94 1,659.29 0.0K
15:42 1,659.26 1,659.31 1,659.03 1,659.05 0.0K
15:43 1,659.05 1,659.21 1,659.02 1,659.13 0.0K
15:44 1,659.11 1,659.18 1,658.87 1,658.90 0.0K
15:45 1,658.63 1,659.25 1,658.44 1,659.25 0.0K
15:46 1,659.27 1,659.96 1,659.27 1,659.96 0.0K
15:47 1,659.97 1,660.41 1,659.95 1,660.24 0.0K
15:48 1,660.24 1,661.13 1,660.24 1,660.67 0.0K
15:49 1,660.31 1,660.31 1,659.65 1,659.65 0.0K
15:50 1,659.84 1,660.74 1,659.84 1,660.43 0.0K
15:51 1,660.43 1,660.49 1,660.11 1,660.30 0.0K
15:52 1,660.09 1,660.09 1,658.85 1,659.09 0.0K
15:53 1,659.26 1,659.36 1,657.93 1,657.97 0.0K
15:54 1,657.94 1,658.61 1,657.94 1,658.61 0.0K
15:55 1,658.18 1,658.66 1,657.83 1,658.59 0.0K
15:56 1,658.49 1,660.00 1,658.34 1,659.28 0.0K
15:57 1,659.29 1,660.49 1,659.29 1,659.92 0.0K
15:58 1,660.05 1,660.05 1,659.74 1,659.82 0.0K
15:59 1,659.62 1,660.44 1,658.89 1,660.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし