PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,666.01 1,666.53 1,665.96 1,666.41 0.0K
09:31 1,666.51 1,666.63 1,665.96 1,666.36 0.0K
09:32 1,666.08 1,666.91 1,665.85 1,666.91 0.0K
09:33 1,666.91 1,667.60 1,666.74 1,667.04 0.0K
09:34 1,667.09 1,667.11 1,666.58 1,667.11 0.0K
09:35 1,667.01 1,667.44 1,666.87 1,667.19 0.0K
09:36 1,667.15 1,667.98 1,667.05 1,667.67 0.0K
09:37 1,667.82 1,667.82 1,666.44 1,666.55 0.0K
09:38 1,665.85 1,665.85 1,664.91 1,665.19 0.0K
09:39 1,665.26 1,665.67 1,665.26 1,665.57 0.0K
09:40 1,664.50 1,664.50 1,664.03 1,664.12 0.0K
09:41 1,664.12 1,664.41 1,663.51 1,664.41 0.0K
09:42 1,664.52 1,665.12 1,664.46 1,665.12 0.0K
09:43 1,665.03 1,665.03 1,664.60 1,665.02 0.0K
09:44 1,665.04 1,665.39 1,664.99 1,665.39 0.0K
09:45 1,665.39 1,665.64 1,665.09 1,665.23 0.0K
09:46 1,665.14 1,665.14 1,663.66 1,663.67 0.0K
09:47 1,663.84 1,664.39 1,663.68 1,664.39 0.0K
09:48 1,664.36 1,664.55 1,664.36 1,664.42 0.0K
09:49 1,664.44 1,666.50 1,664.41 1,666.44 0.0K
09:50 1,666.26 1,666.28 1,665.76 1,665.76 0.0K
09:51 1,665.74 1,665.74 1,665.20 1,665.27 0.0K
09:52 1,665.27 1,665.42 1,664.86 1,664.95 0.0K
09:53 1,664.84 1,664.84 1,663.00 1,663.00 0.0K
09:54 1,662.93 1,663.16 1,662.82 1,663.13 0.0K
09:55 1,663.14 1,663.58 1,663.11 1,663.23 0.0K
09:56 1,662.98 1,662.98 1,661.88 1,662.04 0.0K
09:57 1,662.11 1,663.76 1,662.11 1,663.76 0.0K
09:58 1,663.76 1,664.76 1,663.76 1,663.80 0.0K
09:59 1,663.88 1,663.89 1,663.27 1,663.27 0.0K
10:00 1,663.37 1,663.58 1,663.12 1,663.13 0.0K
10:01 1,662.95 1,662.96 1,660.43 1,660.48 0.0K
10:02 1,660.48 1,660.48 1,659.51 1,659.51 0.0K
10:03 1,659.51 1,659.69 1,659.38 1,659.38 0.0K
10:04 1,659.38 1,659.91 1,659.31 1,659.91 0.0K
10:05 1,659.91 1,659.93 1,659.43 1,659.43 0.0K
10:06 1,659.43 1,659.43 1,658.33 1,658.51 0.0K
10:07 1,658.51 1,659.04 1,658.51 1,658.88 0.0K
10:08 1,658.76 1,659.22 1,658.42 1,659.14 0.0K
10:09 1,659.13 1,659.13 1,658.95 1,658.97 0.0K
10:10 1,658.94 1,658.94 1,657.72 1,657.89 0.0K
10:11 1,657.89 1,659.14 1,657.89 1,659.14 0.0K
10:12 1,659.12 1,659.95 1,659.11 1,659.54 0.0K
10:13 1,659.52 1,659.69 1,659.41 1,659.44 0.0K
10:14 1,659.45 1,659.63 1,659.24 1,659.34 0.0K
10:15 1,659.43 1,659.43 1,659.18 1,659.26 0.0K
10:16 1,659.23 1,659.23 1,658.82 1,658.93 0.0K
10:17 1,658.93 1,658.97 1,657.74 1,657.78 0.0K
10:18 1,657.81 1,658.15 1,657.76 1,657.92 0.0K
10:19 1,657.98 1,659.15 1,657.98 1,659.15 0.0K
10:20 1,659.15 1,660.16 1,659.04 1,660.16 0.0K
10:21 1,660.18 1,660.67 1,660.08 1,660.46 0.0K
10:22 1,660.46 1,661.06 1,660.39 1,661.06 0.0K
10:23 1,661.06 1,661.06 1,660.93 1,661.01 0.0K
10:24 1,661.01 1,661.23 1,660.52 1,660.52 0.0K
10:25 1,660.52 1,660.82 1,660.34 1,660.73 0.0K
10:26 1,660.72 1,661.14 1,660.20 1,660.31 0.0K
10:27 1,660.28 1,660.36 1,659.85 1,659.85 0.0K
10:28 1,659.68 1,659.81 1,659.00 1,659.00 0.0K
10:29 1,659.00 1,659.12 1,658.78 1,658.78 0.0K
10:30 1,658.70 1,659.18 1,658.68 1,659.17 0.0K
10:31 1,659.17 1,659.93 1,659.13 1,659.93 0.0K
10:32 1,659.87 1,660.20 1,659.80 1,660.18 0.0K
10:33 1,660.20 1,660.77 1,660.20 1,660.62 0.0K
10:34 1,660.62 1,661.43 1,660.59 1,661.43 0.0K
10:35 1,661.43 1,661.50 1,661.10 1,661.21 0.0K
10:36 1,661.22 1,661.39 1,661.07 1,661.10 0.0K
10:37 1,661.10 1,661.10 1,660.11 1,660.11 0.0K
10:38 1,660.04 1,660.04 1,658.63 1,658.63 0.0K
10:39 1,658.63 1,658.63 1,658.08 1,658.08 0.0K
10:40 1,657.99 1,657.99 1,657.60 1,657.62 0.0K
10:41 1,657.57 1,657.61 1,657.40 1,657.52 0.0K
10:42 1,657.62 1,657.81 1,657.62 1,657.80 0.0K
10:43 1,657.75 1,657.75 1,657.38 1,657.39 0.0K
10:44 1,657.23 1,657.23 1,656.91 1,657.00 0.0K
10:45 1,657.04 1,657.04 1,656.82 1,656.97 0.0K
10:46 1,656.88 1,656.88 1,656.48 1,656.55 0.0K
10:47 1,656.52 1,656.52 1,655.76 1,655.76 0.0K
10:48 1,655.80 1,655.85 1,655.60 1,655.60 0.0K
10:49 1,655.57 1,655.57 1,655.30 1,655.46 0.0K
10:50 1,655.46 1,655.71 1,655.34 1,655.36 0.0K
10:51 1,655.36 1,655.36 1,655.21 1,655.23 0.0K
10:52 1,655.23 1,655.46 1,655.21 1,655.46 0.0K
10:53 1,655.44 1,655.44 1,655.05 1,655.25 0.0K
10:54 1,655.27 1,656.33 1,655.27 1,656.33 0.0K
10:55 1,656.41 1,656.41 1,656.13 1,656.19 0.0K
10:56 1,656.12 1,656.26 1,656.07 1,656.26 0.0K
10:57 1,656.26 1,656.30 1,656.06 1,656.06 0.0K
10:58 1,656.02 1,656.25 1,655.72 1,656.21 0.0K
10:59 1,656.20 1,656.64 1,656.19 1,656.64 0.0K
11:00 1,656.72 1,656.75 1,656.38 1,656.71 0.0K
11:01 1,656.71 1,657.55 1,656.71 1,657.55 0.0K
11:02 1,657.55 1,658.01 1,657.55 1,658.00 0.0K
11:03 1,658.02 1,658.41 1,658.02 1,658.41 0.0K
11:04 1,658.43 1,659.04 1,658.43 1,658.91 0.0K
11:05 1,658.92 1,658.95 1,658.61 1,658.80 0.0K
11:06 1,658.80 1,658.81 1,657.72 1,657.72 0.0K
11:07 1,657.72 1,657.72 1,656.95 1,656.95 0.0K
11:08 1,656.84 1,656.84 1,655.76 1,655.76 0.0K
11:09 1,655.68 1,655.68 1,655.14 1,655.16 0.0K
11:10 1,655.17 1,655.17 1,654.84 1,654.91 0.0K
11:11 1,654.95 1,654.98 1,654.30 1,654.37 0.0K
11:12 1,654.30 1,654.30 1,653.47 1,653.56 0.0K
11:13 1,653.56 1,653.66 1,653.24 1,653.24 0.0K
11:14 1,653.20 1,653.21 1,651.96 1,651.96 0.0K
11:15 1,651.93 1,651.93 1,651.37 1,651.37 0.0K
11:16 1,651.29 1,651.31 1,650.44 1,650.44 0.0K
11:17 1,650.42 1,650.51 1,650.19 1,650.19 0.0K
11:18 1,650.24 1,650.25 1,650.12 1,650.16 0.0K
11:19 1,650.16 1,651.73 1,650.16 1,651.71 0.0K
11:20 1,651.71 1,652.04 1,651.51 1,651.51 0.0K
11:21 1,651.51 1,652.19 1,651.51 1,652.19 0.0K
11:22 1,652.19 1,652.86 1,652.18 1,652.57 0.0K
11:23 1,652.56 1,652.56 1,652.21 1,652.27 0.0K
11:24 1,652.27 1,652.27 1,652.05 1,652.26 0.0K
11:25 1,652.26 1,652.27 1,651.96 1,652.09 0.0K
11:26 1,652.07 1,652.22 1,651.93 1,652.22 0.0K
11:27 1,652.25 1,652.25 1,651.66 1,651.66 0.0K
11:28 1,651.65 1,651.65 1,651.20 1,651.21 0.0K
11:29 1,651.18 1,651.18 1,650.50 1,650.53 0.0K
11:30 1,650.53 1,650.65 1,650.36 1,650.65 0.0K
11:31 1,650.66 1,650.66 1,650.11 1,650.11 0.0K
11:32 1,650.10 1,650.10 1,649.65 1,649.75 0.0K
11:33 1,649.74 1,649.74 1,649.08 1,649.10 0.0K
11:34 1,649.09 1,649.09 1,648.75 1,648.88 0.0K
11:35 1,648.86 1,649.31 1,648.86 1,649.31 0.0K
11:36 1,649.31 1,649.32 1,649.13 1,649.18 0.0K
11:37 1,649.18 1,650.24 1,649.16 1,650.24 0.0K
11:38 1,650.24 1,650.51 1,650.24 1,650.47 0.0K
11:39 1,650.49 1,651.07 1,650.33 1,650.33 0.0K
11:40 1,650.33 1,650.33 1,649.28 1,649.28 0.0K
11:41 1,649.28 1,649.38 1,648.64 1,648.64 0.0K
11:42 1,648.60 1,648.72 1,646.95 1,646.95 0.0K
11:43 1,646.76 1,646.76 1,646.30 1,646.40 0.0K
11:44 1,646.42 1,646.98 1,646.25 1,646.83 0.0K
11:45 1,646.80 1,646.91 1,646.61 1,646.61 0.0K
11:46 1,646.56 1,646.56 1,646.45 1,646.51 0.0K
11:47 1,646.51 1,647.00 1,646.47 1,647.00 0.0K
11:48 1,647.06 1,647.18 1,647.02 1,647.18 0.0K
11:49 1,646.97 1,647.50 1,646.97 1,647.50 0.0K
11:50 1,647.52 1,648.17 1,647.52 1,648.17 0.0K
11:51 1,648.10 1,648.18 1,648.05 1,648.16 0.0K
11:52 1,648.18 1,648.51 1,648.17 1,648.51 0.0K
11:53 1,648.47 1,648.71 1,648.47 1,648.71 0.0K
11:54 1,648.71 1,648.77 1,648.68 1,648.73 0.0K
11:55 1,648.66 1,648.77 1,648.61 1,648.70 0.0K
11:56 1,648.71 1,648.72 1,647.80 1,647.82 0.0K
11:57 1,647.82 1,647.82 1,647.24 1,647.24 0.0K
11:58 1,647.18 1,647.46 1,647.17 1,647.40 0.0K
11:59 1,647.40 1,647.49 1,647.12 1,647.49 0.0K
12:00 1,647.65 1,648.13 1,647.65 1,648.13 0.0K
12:01 1,648.29 1,648.50 1,648.29 1,648.45 0.0K
12:02 1,648.40 1,648.40 1,647.96 1,647.96 0.0K
12:03 1,647.95 1,647.95 1,647.08 1,647.12 0.0K
12:04 1,647.12 1,647.12 1,646.11 1,646.12 0.0K
12:05 1,646.13 1,646.63 1,646.13 1,646.63 0.0K
12:06 1,646.61 1,647.30 1,646.59 1,647.29 0.0K
12:07 1,647.32 1,647.46 1,647.28 1,647.31 0.0K
12:08 1,647.32 1,647.42 1,647.32 1,647.38 0.0K
12:09 1,647.34 1,647.49 1,647.21 1,647.21 0.0K
12:10 1,647.22 1,647.22 1,646.55 1,646.55 0.0K
12:11 1,646.54 1,646.76 1,646.54 1,646.76 0.0K
12:12 1,646.77 1,646.92 1,646.77 1,646.88 0.0K
12:13 1,646.79 1,647.39 1,646.79 1,647.32 0.0K
12:14 1,647.32 1,647.48 1,647.32 1,647.43 0.0K
12:15 1,647.33 1,647.75 1,647.33 1,647.69 0.0K
12:16 1,647.69 1,648.03 1,647.69 1,647.95 0.0K
12:17 1,647.95 1,647.95 1,647.85 1,647.86 0.0K
12:18 1,647.88 1,647.88 1,647.39 1,647.39 0.0K
12:19 1,647.38 1,647.38 1,646.76 1,646.76 0.0K
12:20 1,646.66 1,646.66 1,646.26 1,646.34 0.0K
12:21 1,646.38 1,646.38 1,645.76 1,645.78 0.0K
12:22 1,645.88 1,646.09 1,645.83 1,645.98 0.0K
12:23 1,645.94 1,645.94 1,645.61 1,645.62 0.0K
12:24 1,645.62 1,645.78 1,645.56 1,645.78 0.0K
12:25 1,645.80 1,646.61 1,645.80 1,646.60 0.0K
12:26 1,646.60 1,646.79 1,646.60 1,646.61 0.0K
12:27 1,646.74 1,646.75 1,646.48 1,646.48 0.0K
12:28 1,646.50 1,647.03 1,646.40 1,647.01 0.0K
12:29 1,647.01 1,647.02 1,646.27 1,646.27 0.0K
12:30 1,646.24 1,646.40 1,646.24 1,646.29 0.0K
12:31 1,646.29 1,646.46 1,646.18 1,646.18 0.0K
12:32 1,646.17 1,646.36 1,646.16 1,646.33 0.0K
12:33 1,646.33 1,646.40 1,646.31 1,646.32 0.0K
12:34 1,646.32 1,646.42 1,646.09 1,646.14 0.0K
12:35 1,646.16 1,646.71 1,646.16 1,646.71 0.0K
12:36 1,646.71 1,647.65 1,646.71 1,647.65 0.0K
12:37 1,647.70 1,647.78 1,647.70 1,647.78 0.0K
12:38 1,647.77 1,648.07 1,647.68 1,647.68 0.0K
12:39 1,647.69 1,647.69 1,647.31 1,647.32 0.0K
12:40 1,647.31 1,647.31 1,646.65 1,646.67 0.0K
12:41 1,646.62 1,646.84 1,646.42 1,646.84 0.0K
12:42 1,646.84 1,647.06 1,646.84 1,647.06 0.0K
12:43 1,647.08 1,647.18 1,647.08 1,647.11 0.0K
12:44 1,647.11 1,647.60 1,647.11 1,647.60 0.0K
12:45 1,647.60 1,647.75 1,647.57 1,647.58 0.0K
12:46 1,647.62 1,647.94 1,647.62 1,647.94 0.0K
12:47 1,647.94 1,648.21 1,647.94 1,648.20 0.0K
12:48 1,648.20 1,648.32 1,648.20 1,648.20 0.0K
12:49 1,648.20 1,648.61 1,648.18 1,648.49 0.0K
12:50 1,648.51 1,648.66 1,648.50 1,648.57 0.0K
12:51 1,648.58 1,648.58 1,647.98 1,648.00 0.0K
12:52 1,648.00 1,648.00 1,647.55 1,647.55 0.0K
12:53 1,647.53 1,647.53 1,647.03 1,647.03 0.0K
12:54 1,646.99 1,647.09 1,646.92 1,646.92 0.0K
12:55 1,646.92 1,646.92 1,646.57 1,646.71 0.0K
12:56 1,646.71 1,647.13 1,646.68 1,647.12 0.0K
12:57 1,647.15 1,647.19 1,647.08 1,647.17 0.0K
12:58 1,647.14 1,647.48 1,647.12 1,647.48 0.0K
12:59 1,647.48 1,647.72 1,647.38 1,647.43 0.0K
13:00 1,647.42 1,647.55 1,647.39 1,647.39 0.0K
13:01 1,647.39 1,647.71 1,647.38 1,647.53 0.0K
13:02 1,647.51 1,647.76 1,647.51 1,647.71 0.0K
13:03 1,647.70 1,647.72 1,647.51 1,647.51 0.0K
13:04 1,647.45 1,647.48 1,647.23 1,647.36 0.0K
13:05 1,647.35 1,647.35 1,647.04 1,647.14 0.0K
13:06 1,647.14 1,647.34 1,647.11 1,647.31 0.0K
13:07 1,647.31 1,647.38 1,647.25 1,647.25 0.0K
13:08 1,647.24 1,647.26 1,647.22 1,647.23 0.0K
13:09 1,647.23 1,647.39 1,647.17 1,647.39 0.0K
13:10 1,647.39 1,647.91 1,647.39 1,647.91 0.0K
13:11 1,648.02 1,648.30 1,648.02 1,648.28 0.0K
13:12 1,648.30 1,648.34 1,648.25 1,648.28 0.0K
13:13 1,648.30 1,648.34 1,648.14 1,648.18 0.0K
13:14 1,648.18 1,648.18 1,647.93 1,647.98 0.0K
13:15 1,647.96 1,648.71 1,647.96 1,648.71 0.0K
13:16 1,648.74 1,648.74 1,648.68 1,648.71 0.0K
13:17 1,648.71 1,648.78 1,648.56 1,648.78 0.0K
13:18 1,648.78 1,648.78 1,647.73 1,647.75 0.0K
13:19 1,647.75 1,648.07 1,647.75 1,648.07 0.0K
13:20 1,648.08 1,648.08 1,647.88 1,647.88 0.0K
13:21 1,647.88 1,647.88 1,647.46 1,647.50 0.0K
13:22 1,647.50 1,647.50 1,647.20 1,647.34 0.0K
13:23 1,647.41 1,647.41 1,647.02 1,647.02 0.0K
13:24 1,646.98 1,646.98 1,646.65 1,646.65 0.0K
13:25 1,646.65 1,646.77 1,646.40 1,646.40 0.0K
13:26 1,646.45 1,646.47 1,646.20 1,646.44 0.0K
13:27 1,646.42 1,646.69 1,646.34 1,646.69 0.0K
13:28 1,646.73 1,646.85 1,646.73 1,646.85 0.0K
13:29 1,646.79 1,647.26 1,646.74 1,647.25 0.0K
13:30 1,647.25 1,647.42 1,647.20 1,647.37 0.0K
13:31 1,647.37 1,647.39 1,646.29 1,646.29 0.0K
13:32 1,646.19 1,646.28 1,646.03 1,646.03 0.0K
13:33 1,646.03 1,646.03 1,645.38 1,645.38 0.0K
13:34 1,645.20 1,645.20 1,644.84 1,644.84 0.0K
13:35 1,644.78 1,644.78 1,644.31 1,644.33 0.0K
13:36 1,644.27 1,644.27 1,643.68 1,643.68 0.0K
13:37 1,643.69 1,643.69 1,642.85 1,642.86 0.0K
13:38 1,642.97 1,643.21 1,642.93 1,643.21 0.0K
13:39 1,643.21 1,643.60 1,643.21 1,643.58 0.0K
13:40 1,643.71 1,644.13 1,643.71 1,644.06 0.0K
13:41 1,644.06 1,644.09 1,643.82 1,643.88 0.0K
13:42 1,643.71 1,643.74 1,643.43 1,643.43 0.0K
13:43 1,643.43 1,643.43 1,643.34 1,643.38 0.0K
13:44 1,643.38 1,643.50 1,643.30 1,643.50 0.0K
13:45 1,643.50 1,643.75 1,643.44 1,643.75 0.0K
13:46 1,643.79 1,644.21 1,643.79 1,644.21 0.0K
13:47 1,644.21 1,644.21 1,643.99 1,644.09 0.0K
13:48 1,644.12 1,644.15 1,644.08 1,644.14 0.0K
13:49 1,644.17 1,644.47 1,644.17 1,644.30 0.0K
13:50 1,644.23 1,644.23 1,643.42 1,643.45 0.0K
13:51 1,643.45 1,643.45 1,643.26 1,643.26 0.0K
13:52 1,643.17 1,643.82 1,643.17 1,643.82 0.0K
13:53 1,644.15 1,644.19 1,644.14 1,644.19 0.0K
13:54 1,644.19 1,644.23 1,643.93 1,643.93 0.0K
13:55 1,643.92 1,644.27 1,643.92 1,644.15 0.0K
13:56 1,644.15 1,644.63 1,644.11 1,644.63 0.0K
13:57 1,644.65 1,644.77 1,644.65 1,644.75 0.0K
13:58 1,644.70 1,644.72 1,644.64 1,644.65 0.0K
13:59 1,644.57 1,644.57 1,643.32 1,643.32 0.0K
14:00 1,643.34 1,643.47 1,643.32 1,643.40 0.0K
14:01 1,643.40 1,643.84 1,643.37 1,643.84 0.0K
14:02 1,643.84 1,644.76 1,643.84 1,644.69 0.0K
14:03 1,644.69 1,644.83 1,644.61 1,644.76 0.0K
14:04 1,644.76 1,644.76 1,644.49 1,644.52 0.0K
14:05 1,644.52 1,644.56 1,643.91 1,643.91 0.0K
14:06 1,643.91 1,643.91 1,643.74 1,643.75 0.0K
14:07 1,643.79 1,643.94 1,643.79 1,643.83 0.0K
14:08 1,643.82 1,643.83 1,643.52 1,643.52 0.0K
14:09 1,643.38 1,643.38 1,642.90 1,643.23 0.0K
14:10 1,643.26 1,643.40 1,643.21 1,643.37 0.0K
14:11 1,643.40 1,643.46 1,642.91 1,642.94 0.0K
14:12 1,642.95 1,643.05 1,642.72 1,643.05 0.0K
14:13 1,643.05 1,643.29 1,643.05 1,643.29 0.0K
14:14 1,643.28 1,643.28 1,642.88 1,642.88 0.0K
14:15 1,642.79 1,643.00 1,642.79 1,642.95 0.0K
14:16 1,642.89 1,643.19 1,642.89 1,643.02 0.0K
14:17 1,642.99 1,643.23 1,642.99 1,643.10 0.0K
14:18 1,643.11 1,643.11 1,641.71 1,641.71 0.0K
14:19 1,641.71 1,641.71 1,641.47 1,641.48 0.0K
14:20 1,641.48 1,641.60 1,641.34 1,641.34 0.0K
14:21 1,641.32 1,641.32 1,641.25 1,641.27 0.0K
14:22 1,641.24 1,641.32 1,640.83 1,641.28 0.0K
14:23 1,641.26 1,641.61 1,641.25 1,641.61 0.0K
14:24 1,641.63 1,642.47 1,641.63 1,642.47 0.0K
14:25 1,642.60 1,642.69 1,642.30 1,642.30 0.0K
14:26 1,642.30 1,642.51 1,642.28 1,642.45 0.0K
14:27 1,642.45 1,642.50 1,642.34 1,642.47 0.0K
14:28 1,642.50 1,642.82 1,642.47 1,642.82 0.0K
14:29 1,642.82 1,643.26 1,642.82 1,643.26 0.0K
14:30 1,643.26 1,643.72 1,643.26 1,643.72 0.0K
14:31 1,643.75 1,644.48 1,643.75 1,644.48 0.0K
14:32 1,644.48 1,644.70 1,644.48 1,644.70 0.0K
14:33 1,644.72 1,644.88 1,644.61 1,644.61 0.0K
14:34 1,644.65 1,644.78 1,644.05 1,644.07 0.0K
14:35 1,644.07 1,644.07 1,643.96 1,643.97 0.0K
14:36 1,643.91 1,644.04 1,643.57 1,643.57 0.0K
14:37 1,643.57 1,643.57 1,643.19 1,643.19 0.0K
14:38 1,643.08 1,643.12 1,642.65 1,642.65 0.0K
14:39 1,642.65 1,642.76 1,642.62 1,642.70 0.0K
14:40 1,642.64 1,642.64 1,642.54 1,642.54 0.0K
14:41 1,642.54 1,642.56 1,642.24 1,642.41 0.0K
14:42 1,642.41 1,642.71 1,642.36 1,642.69 0.0K
14:43 1,642.69 1,642.69 1,642.49 1,642.49 0.0K
14:44 1,642.53 1,642.62 1,642.53 1,642.62 0.0K
14:45 1,642.61 1,642.66 1,642.54 1,642.54 0.0K
14:46 1,642.54 1,642.58 1,642.43 1,642.52 0.0K
14:47 1,642.44 1,642.53 1,642.24 1,642.36 0.0K
14:48 1,642.34 1,642.44 1,642.30 1,642.38 0.0K
14:49 1,642.38 1,642.38 1,642.05 1,642.05 0.0K
14:50 1,642.10 1,642.16 1,641.86 1,641.97 0.0K
14:51 1,642.04 1,642.12 1,641.40 1,641.40 0.0K
14:52 1,641.29 1,641.29 1,638.66 1,640.90 0.0K
14:53 1,640.84 1,641.98 1,640.84 1,641.29 0.0K
14:54 1,641.28 1,641.55 1,641.03 1,641.53 0.0K
14:55 1,641.53 1,642.01 1,641.35 1,642.01 0.0K
14:56 1,642.05 1,643.13 1,642.05 1,643.13 0.0K
14:57 1,643.13 1,643.32 1,643.13 1,643.20 0.0K
14:58 1,643.20 1,643.73 1,643.16 1,643.70 0.0K
14:59 1,643.69 1,643.96 1,643.69 1,643.71 0.0K
15:00 1,643.63 1,643.69 1,643.23 1,643.23 0.0K
15:01 1,643.20 1,643.51 1,643.20 1,643.42 0.0K
15:02 1,643.36 1,643.59 1,643.36 1,643.59 0.0K
15:03 1,643.55 1,643.66 1,643.43 1,643.66 0.0K
15:04 1,643.68 1,643.80 1,643.63 1,643.67 0.0K
15:05 1,643.69 1,644.10 1,643.69 1,644.10 0.0K
15:06 1,644.36 1,644.59 1,644.32 1,644.59 0.0K
15:07 1,644.77 1,645.44 1,644.77 1,645.38 0.0K
15:08 1,645.39 1,646.15 1,645.37 1,646.15 0.0K
15:09 1,646.15 1,646.22 1,646.12 1,646.12 0.0K
15:10 1,646.12 1,646.12 1,645.69 1,645.85 0.0K
15:11 1,645.85 1,645.85 1,645.57 1,645.57 0.0K
15:12 1,645.45 1,645.54 1,645.33 1,645.53 0.0K
15:13 1,645.52 1,645.52 1,644.66 1,644.66 0.0K
15:14 1,644.68 1,644.68 1,643.34 1,643.61 0.0K
15:15 1,643.63 1,644.12 1,643.63 1,644.07 0.0K
15:16 1,644.09 1,644.90 1,644.03 1,644.90 0.0K
15:17 1,644.91 1,645.24 1,644.91 1,645.23 0.0K
15:18 1,645.23 1,645.55 1,645.14 1,645.55 0.0K
15:19 1,645.55 1,645.93 1,645.38 1,645.93 0.0K
15:20 1,645.81 1,645.82 1,645.45 1,645.53 0.0K
15:21 1,645.56 1,645.56 1,645.27 1,645.33 0.0K
15:22 1,645.36 1,645.69 1,645.31 1,645.69 0.0K
15:23 1,645.72 1,645.75 1,645.55 1,645.75 0.0K
15:24 1,645.88 1,646.00 1,645.75 1,645.80 0.0K
15:25 1,645.82 1,646.84 1,645.82 1,646.84 0.0K
15:26 1,646.84 1,646.95 1,646.51 1,646.51 0.0K
15:27 1,646.49 1,647.10 1,646.49 1,647.03 0.0K
15:28 1,647.08 1,647.51 1,647.08 1,647.51 0.0K
15:29 1,647.50 1,647.73 1,647.40 1,647.52 0.0K
15:30 1,647.43 1,647.43 1,646.59 1,646.59 0.0K
15:31 1,646.53 1,646.69 1,646.36 1,646.38 0.0K
15:32 1,646.38 1,646.38 1,645.96 1,646.16 0.0K
15:33 1,646.18 1,646.30 1,646.07 1,646.26 0.0K
15:34 1,646.32 1,646.59 1,646.04 1,646.04 0.0K
15:35 1,645.92 1,646.13 1,645.77 1,645.86 0.0K
15:36 1,645.85 1,646.33 1,645.83 1,645.91 0.0K
15:37 1,645.91 1,645.91 1,645.50 1,645.50 0.0K
15:38 1,645.57 1,646.19 1,645.57 1,646.17 0.0K
15:39 1,646.17 1,646.55 1,646.13 1,646.55 0.0K
15:40 1,646.56 1,646.82 1,646.19 1,646.77 0.0K
15:41 1,646.77 1,647.29 1,646.63 1,647.29 0.0K
15:42 1,647.39 1,647.48 1,647.13 1,647.48 0.0K
15:43 1,647.43 1,647.74 1,647.33 1,647.44 0.0K
15:44 1,647.52 1,647.52 1,647.10 1,647.10 0.0K
15:45 1,647.01 1,647.01 1,646.13 1,646.16 0.0K
15:46 1,646.11 1,646.11 1,645.69 1,645.81 0.0K
15:47 1,645.95 1,646.42 1,645.95 1,646.41 0.0K
15:48 1,646.17 1,646.21 1,645.78 1,645.89 0.0K
15:49 1,645.92 1,645.99 1,645.56 1,645.56 0.0K
15:50 1,645.37 1,645.37 1,644.19 1,644.47 0.0K
15:51 1,644.27 1,645.02 1,644.23 1,644.54 0.0K
15:52 1,644.29 1,644.67 1,644.26 1,644.65 0.0K
15:53 1,644.47 1,644.67 1,644.04 1,644.04 0.0K
15:54 1,644.01 1,644.01 1,642.88 1,643.55 0.0K
15:55 1,643.25 1,644.12 1,643.25 1,644.12 0.0K
15:56 1,644.53 1,645.95 1,644.53 1,645.29 0.0K
15:57 1,645.12 1,645.56 1,645.06 1,645.56 0.0K
15:58 1,645.49 1,645.70 1,645.21 1,645.21 0.0K
15:59 1,645.02 1,645.51 1,644.79 1,644.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし