PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,668.03 1,668.03 1,665.39 1,665.52 0.0K
09:31 1,665.68 1,666.00 1,664.76 1,664.99 0.0K
09:32 1,664.98 1,665.40 1,663.84 1,663.93 0.0K
09:33 1,664.09 1,664.09 1,661.40 1,661.40 0.0K
09:34 1,661.35 1,661.50 1,660.69 1,661.09 0.0K
09:35 1,660.82 1,661.08 1,660.17 1,661.08 0.0K
09:36 1,661.19 1,661.46 1,660.87 1,661.03 0.0K
09:37 1,661.06 1,661.06 1,659.66 1,659.71 0.0K
09:38 1,659.95 1,660.27 1,659.33 1,659.34 0.0K
09:39 1,659.03 1,659.26 1,658.66 1,659.26 0.0K
09:40 1,659.44 1,660.57 1,659.44 1,660.57 0.0K
09:41 1,660.58 1,661.78 1,660.42 1,661.78 0.0K
09:42 1,661.88 1,662.28 1,661.88 1,662.28 0.0K
09:43 1,662.28 1,663.81 1,662.28 1,663.81 0.0K
09:44 1,663.82 1,664.50 1,663.82 1,663.93 0.0K
09:45 1,664.33 1,665.90 1,664.29 1,665.90 0.0K
09:46 1,665.93 1,667.50 1,665.93 1,667.40 0.0K
09:47 1,667.41 1,667.93 1,667.20 1,667.20 0.0K
09:48 1,667.18 1,667.18 1,665.97 1,666.84 0.0K
09:49 1,666.84 1,666.99 1,666.41 1,666.84 0.0K
09:50 1,666.77 1,667.20 1,665.92 1,665.95 0.0K
09:51 1,665.95 1,666.41 1,665.81 1,666.29 0.0K
09:52 1,666.24 1,666.24 1,665.45 1,665.45 0.0K
09:53 1,665.45 1,665.45 1,663.49 1,663.55 0.0K
09:54 1,663.44 1,663.68 1,663.43 1,663.49 0.0K
09:55 1,663.73 1,663.73 1,662.78 1,662.78 0.0K
09:56 1,662.77 1,663.77 1,662.46 1,663.77 0.0K
09:57 1,663.76 1,663.81 1,663.30 1,663.55 0.0K
09:58 1,663.55 1,663.55 1,663.30 1,663.46 0.0K
09:59 1,663.33 1,663.41 1,663.02 1,663.04 0.0K
10:00 1,662.99 1,663.48 1,662.94 1,663.19 0.0K
10:01 1,663.19 1,663.35 1,662.91 1,663.30 0.0K
10:02 1,663.29 1,663.39 1,662.94 1,662.94 0.0K
10:03 1,662.94 1,663.71 1,662.63 1,662.63 0.0K
10:04 1,662.63 1,662.78 1,662.53 1,662.55 0.0K
10:05 1,662.31 1,664.16 1,662.31 1,663.81 0.0K
10:06 1,663.83 1,664.18 1,663.71 1,663.84 0.0K
10:07 1,663.88 1,665.02 1,663.88 1,665.02 0.0K
10:08 1,665.04 1,665.83 1,665.04 1,665.60 0.0K
10:09 1,665.61 1,665.70 1,663.34 1,663.34 0.0K
10:10 1,663.30 1,663.30 1,661.53 1,661.58 0.0K
10:11 1,661.42 1,661.42 1,660.02 1,660.02 0.0K
10:12 1,660.10 1,660.10 1,659.35 1,659.50 0.0K
10:13 1,659.50 1,660.86 1,659.48 1,660.86 0.0K
10:14 1,660.97 1,661.46 1,660.87 1,661.00 0.0K
10:15 1,660.95 1,661.16 1,660.80 1,660.80 0.0K
10:16 1,660.75 1,661.26 1,660.49 1,660.82 0.0K
10:17 1,660.80 1,660.84 1,659.91 1,659.91 0.0K
10:18 1,659.89 1,659.89 1,659.32 1,659.62 0.0K
10:19 1,659.34 1,660.08 1,659.34 1,660.08 0.0K
10:20 1,660.04 1,661.83 1,660.04 1,661.83 0.0K
10:21 1,661.70 1,661.93 1,661.43 1,661.83 0.0K
10:22 1,661.69 1,662.49 1,661.69 1,662.49 0.0K
10:23 1,662.47 1,662.76 1,662.47 1,662.66 0.0K
10:24 1,662.90 1,663.35 1,662.85 1,663.34 0.0K
10:25 1,663.59 1,664.17 1,663.59 1,664.17 0.0K
10:26 1,664.19 1,664.62 1,663.81 1,663.88 0.0K
10:27 1,663.85 1,664.22 1,663.85 1,664.22 0.0K
10:28 1,664.22 1,664.43 1,664.22 1,664.23 0.0K
10:29 1,664.08 1,664.08 1,663.36 1,663.38 0.0K
10:30 1,663.33 1,664.11 1,663.33 1,664.10 0.0K
10:31 1,664.15 1,664.15 1,662.97 1,662.97 0.0K
10:32 1,662.96 1,664.02 1,662.96 1,663.99 0.0K
10:33 1,663.97 1,664.72 1,663.95 1,664.64 0.0K
10:34 1,664.70 1,665.18 1,664.70 1,665.18 0.0K
10:35 1,665.16 1,665.46 1,665.16 1,665.45 0.0K
10:36 1,665.45 1,665.93 1,665.20 1,665.20 0.0K
10:37 1,665.24 1,665.32 1,664.04 1,664.40 0.0K
10:38 1,664.48 1,664.50 1,663.50 1,663.53 0.0K
10:39 1,663.53 1,664.19 1,663.28 1,664.19 0.0K
10:40 1,664.04 1,665.20 1,664.02 1,665.20 0.0K
10:41 1,665.26 1,666.02 1,665.26 1,665.49 0.0K
10:42 1,665.54 1,665.93 1,665.47 1,665.91 0.0K
10:43 1,665.91 1,665.93 1,665.35 1,665.35 0.0K
10:44 1,665.37 1,665.58 1,665.06 1,665.06 0.0K
10:45 1,665.06 1,665.59 1,664.99 1,665.58 0.0K
10:46 1,665.67 1,666.16 1,665.67 1,665.90 0.0K
10:47 1,665.90 1,666.60 1,665.89 1,666.60 0.0K
10:48 1,666.61 1,667.01 1,666.46 1,667.01 0.0K
10:49 1,667.12 1,667.27 1,667.07 1,667.17 0.0K
10:50 1,667.18 1,667.18 1,666.67 1,666.73 0.0K
10:51 1,666.73 1,666.83 1,666.54 1,666.58 0.0K
10:52 1,666.61 1,666.81 1,666.58 1,666.70 0.0K
10:53 1,666.69 1,666.69 1,666.36 1,666.56 0.0K
10:54 1,666.65 1,667.46 1,666.63 1,667.46 0.0K
10:55 1,667.48 1,668.97 1,667.48 1,668.97 0.0K
10:56 1,668.97 1,669.99 1,668.97 1,669.93 0.0K
10:57 1,670.01 1,670.64 1,670.01 1,670.60 0.0K
10:58 1,670.74 1,670.93 1,670.66 1,670.68 0.0K
10:59 1,670.60 1,670.84 1,670.59 1,670.60 0.0K
11:00 1,670.46 1,670.46 1,669.17 1,669.17 0.0K
11:01 1,669.14 1,669.16 1,668.37 1,668.37 0.0K
11:02 1,668.42 1,668.52 1,668.33 1,668.50 0.0K
11:03 1,668.54 1,669.07 1,668.54 1,669.06 0.0K
11:04 1,669.08 1,669.54 1,669.08 1,669.49 0.0K
11:05 1,669.49 1,669.67 1,669.28 1,669.28 0.0K
11:06 1,669.29 1,669.29 1,668.68 1,668.75 0.0K
11:07 1,668.71 1,668.71 1,668.45 1,668.58 0.0K
11:08 1,668.58 1,668.60 1,668.42 1,668.42 0.0K
11:09 1,668.40 1,668.84 1,668.28 1,668.84 0.0K
11:10 1,669.02 1,669.67 1,669.02 1,669.66 0.0K
11:11 1,669.68 1,670.63 1,669.67 1,670.63 0.0K
11:12 1,670.63 1,671.05 1,669.95 1,669.98 0.0K
11:13 1,670.00 1,670.04 1,669.41 1,669.41 0.0K
11:14 1,669.48 1,669.49 1,669.26 1,669.26 0.0K
11:15 1,669.26 1,670.31 1,669.26 1,670.29 0.0K
11:16 1,670.32 1,670.32 1,669.99 1,670.05 0.0K
11:17 1,670.07 1,670.20 1,669.60 1,669.65 0.0K
11:18 1,669.68 1,669.89 1,669.68 1,669.87 0.0K
11:19 1,669.85 1,670.83 1,669.85 1,670.83 0.0K
11:20 1,670.90 1,671.33 1,670.65 1,671.18 0.0K
11:21 1,671.13 1,671.13 1,670.49 1,670.49 0.0K
11:22 1,670.50 1,670.50 1,669.76 1,669.86 0.0K
11:23 1,669.86 1,670.05 1,669.78 1,669.94 0.0K
11:24 1,670.01 1,670.31 1,669.73 1,670.31 0.0K
11:25 1,670.30 1,670.40 1,669.86 1,670.11 0.0K
11:26 1,670.12 1,670.73 1,670.12 1,670.73 0.0K
11:27 1,670.80 1,671.04 1,670.65 1,670.67 0.0K
11:28 1,670.66 1,671.35 1,670.66 1,671.35 0.0K
11:29 1,671.37 1,671.40 1,671.09 1,671.09 0.0K
11:30 1,671.16 1,671.16 1,670.96 1,671.00 0.0K
11:31 1,670.96 1,671.25 1,670.96 1,671.25 0.0K
11:32 1,671.22 1,671.22 1,670.40 1,670.40 0.0K
11:33 1,670.32 1,670.32 1,669.10 1,669.10 0.0K
11:34 1,669.04 1,669.04 1,668.23 1,668.23 0.0K
11:35 1,668.22 1,668.44 1,667.72 1,668.44 0.0K
11:36 1,668.43 1,668.74 1,668.39 1,668.74 0.0K
11:37 1,668.74 1,669.46 1,668.74 1,669.38 0.0K
11:38 1,669.38 1,669.76 1,669.38 1,669.56 0.0K
11:39 1,669.54 1,669.97 1,669.48 1,669.74 0.0K
11:40 1,669.74 1,669.74 1,669.18 1,669.20 0.0K
11:41 1,669.20 1,669.26 1,668.64 1,668.64 0.0K
11:42 1,668.65 1,669.28 1,668.65 1,669.22 0.0K
11:43 1,669.19 1,669.32 1,669.19 1,669.25 0.0K
11:44 1,669.27 1,669.90 1,669.27 1,669.90 0.0K
11:45 1,669.89 1,670.08 1,669.87 1,669.95 0.0K
11:46 1,669.95 1,670.01 1,669.81 1,669.86 0.0K
11:47 1,669.91 1,669.91 1,669.58 1,669.76 0.0K
11:48 1,669.74 1,670.22 1,669.74 1,670.09 0.0K
11:49 1,669.98 1,669.98 1,669.49 1,669.49 0.0K
11:50 1,669.53 1,669.53 1,668.88 1,669.06 0.0K
11:51 1,669.03 1,669.13 1,669.01 1,669.01 0.0K
11:52 1,668.99 1,668.99 1,668.24 1,668.24 0.0K
11:53 1,668.23 1,668.44 1,668.17 1,668.44 0.0K
11:54 1,668.46 1,669.61 1,668.46 1,669.59 0.0K
11:55 1,669.54 1,669.56 1,669.36 1,669.36 0.0K
11:56 1,669.34 1,669.59 1,669.33 1,669.38 0.0K
11:57 1,669.38 1,669.75 1,669.37 1,669.75 0.0K
11:58 1,669.76 1,669.76 1,669.10 1,669.11 0.0K
11:59 1,669.12 1,669.25 1,668.69 1,668.71 0.0K
12:00 1,668.71 1,668.72 1,668.44 1,668.44 0.0K
12:01 1,668.29 1,668.33 1,668.22 1,668.25 0.0K
12:02 1,668.28 1,669.38 1,668.28 1,669.38 0.0K
12:03 1,669.38 1,670.15 1,669.38 1,670.14 0.0K
12:04 1,670.22 1,670.60 1,670.22 1,670.59 0.0K
12:05 1,670.63 1,670.68 1,670.53 1,670.53 0.0K
12:06 1,670.54 1,670.70 1,670.54 1,670.63 0.0K
12:07 1,670.88 1,670.90 1,670.67 1,670.88 0.0K
12:08 1,671.03 1,671.30 1,671.03 1,671.14 0.0K
12:09 1,671.14 1,671.14 1,670.95 1,671.05 0.0K
12:10 1,671.05 1,671.05 1,670.21 1,670.21 0.0K
12:11 1,670.21 1,670.29 1,669.98 1,670.00 0.0K
12:12 1,669.91 1,670.31 1,669.86 1,670.31 0.0K
12:13 1,670.26 1,670.26 1,669.91 1,669.91 0.0K
12:14 1,669.91 1,670.02 1,669.90 1,669.90 0.0K
12:15 1,669.86 1,669.86 1,669.24 1,669.24 0.0K
12:16 1,669.17 1,669.24 1,669.10 1,669.11 0.0K
12:17 1,669.01 1,669.05 1,668.75 1,668.83 0.0K
12:18 1,668.83 1,668.83 1,668.58 1,668.72 0.0K
12:19 1,668.72 1,668.91 1,668.71 1,668.71 0.0K
12:20 1,668.71 1,668.87 1,668.70 1,668.85 0.0K
12:21 1,668.84 1,668.84 1,668.40 1,668.55 0.0K
12:22 1,668.56 1,668.71 1,668.56 1,668.63 0.0K
12:23 1,668.63 1,668.78 1,668.59 1,668.59 0.0K
12:24 1,668.64 1,669.33 1,668.64 1,669.33 0.0K
12:25 1,669.35 1,669.50 1,669.31 1,669.50 0.0K
12:26 1,669.52 1,669.83 1,669.50 1,669.67 0.0K
12:27 1,669.67 1,669.70 1,669.13 1,669.13 0.0K
12:28 1,669.16 1,669.41 1,669.02 1,669.41 0.0K
12:29 1,669.42 1,669.68 1,669.42 1,669.68 0.0K
12:30 1,669.68 1,669.91 1,669.68 1,669.83 0.0K
12:31 1,669.85 1,669.92 1,669.69 1,669.71 0.0K
12:32 1,669.89 1,669.91 1,669.74 1,669.74 0.0K
12:33 1,669.70 1,669.70 1,669.29 1,669.29 0.0K
12:34 1,669.15 1,669.15 1,668.99 1,669.12 0.0K
12:35 1,669.14 1,669.64 1,668.87 1,669.63 0.0K
12:36 1,669.67 1,670.19 1,669.67 1,670.19 0.0K
12:37 1,670.31 1,670.52 1,670.31 1,670.50 0.0K
12:38 1,670.46 1,670.54 1,670.20 1,670.22 0.0K
12:39 1,670.35 1,671.36 1,670.35 1,671.27 0.0K
12:40 1,671.27 1,671.53 1,671.17 1,671.31 0.0K
12:41 1,671.31 1,671.61 1,671.31 1,671.59 0.0K
12:42 1,671.59 1,671.65 1,671.50 1,671.50 0.0K
12:43 1,671.50 1,671.54 1,671.16 1,671.16 0.0K
12:44 1,671.16 1,671.16 1,671.08 1,671.10 0.0K
12:45 1,671.10 1,671.24 1,670.94 1,670.95 0.0K
12:46 1,670.90 1,670.98 1,670.87 1,670.91 0.0K
12:47 1,670.91 1,671.07 1,670.64 1,670.64 0.0K
12:48 1,670.64 1,670.96 1,670.42 1,670.42 0.0K
12:49 1,670.42 1,670.63 1,670.32 1,670.32 0.0K
12:50 1,670.32 1,670.37 1,670.30 1,670.37 0.0K
12:51 1,670.37 1,670.52 1,670.25 1,670.49 0.0K
12:52 1,670.46 1,670.48 1,670.37 1,670.48 0.0K
12:53 1,670.48 1,670.69 1,670.48 1,670.65 0.0K
12:54 1,670.65 1,670.66 1,670.35 1,670.38 0.0K
12:55 1,670.28 1,670.35 1,670.28 1,670.34 0.0K
12:56 1,670.35 1,670.55 1,670.35 1,670.38 0.0K
12:57 1,670.38 1,670.39 1,670.24 1,670.24 0.0K
12:58 1,670.24 1,670.65 1,669.80 1,670.63 0.0K
12:59 1,670.67 1,670.71 1,670.41 1,670.67 0.0K
13:00 1,670.68 1,670.80 1,670.64 1,670.64 0.0K
13:01 1,670.64 1,670.69 1,670.37 1,670.37 0.0K
13:02 1,670.44 1,670.88 1,670.44 1,670.64 0.0K
13:03 1,670.66 1,670.79 1,670.63 1,670.77 0.0K
13:04 1,670.85 1,670.94 1,670.85 1,670.94 0.0K
13:05 1,670.94 1,670.94 1,670.67 1,670.68 0.0K
13:06 1,670.66 1,671.05 1,670.66 1,670.77 0.0K
13:07 1,670.77 1,670.84 1,670.23 1,670.23 0.0K
13:08 1,670.23 1,670.23 1,669.75 1,669.82 0.0K
13:09 1,669.82 1,669.82 1,669.44 1,669.47 0.0K
13:10 1,669.47 1,669.55 1,668.94 1,668.94 0.0K
13:11 1,668.91 1,668.91 1,668.73 1,668.77 0.0K
13:12 1,668.77 1,668.87 1,668.71 1,668.73 0.0K
13:13 1,668.73 1,669.01 1,668.73 1,669.01 0.0K
13:14 1,669.03 1,669.08 1,669.01 1,669.01 0.0K
13:15 1,669.01 1,669.09 1,668.53 1,668.54 0.0K
13:16 1,668.51 1,668.51 1,668.16 1,668.16 0.0K
13:17 1,668.07 1,668.09 1,668.01 1,668.02 0.0K
13:18 1,668.02 1,668.07 1,667.68 1,667.68 0.0K
13:19 1,667.80 1,667.89 1,667.26 1,667.32 0.0K
13:20 1,667.32 1,667.56 1,667.32 1,667.50 0.0K
13:21 1,667.47 1,667.62 1,667.34 1,667.34 0.0K
13:22 1,667.33 1,667.35 1,666.82 1,666.85 0.0K
13:23 1,666.86 1,667.42 1,666.86 1,667.41 0.0K
13:24 1,667.43 1,667.57 1,667.38 1,667.57 0.0K
13:25 1,667.58 1,667.61 1,667.49 1,667.50 0.0K
13:26 1,667.60 1,667.90 1,667.60 1,667.60 0.0K
13:27 1,667.51 1,667.52 1,667.34 1,667.34 0.0K
13:28 1,667.34 1,667.45 1,667.21 1,667.45 0.0K
13:29 1,667.57 1,667.66 1,667.55 1,667.66 0.0K
13:30 1,667.66 1,667.66 1,667.23 1,667.23 0.0K
13:31 1,667.23 1,667.32 1,667.18 1,667.31 0.0K
13:32 1,667.40 1,667.41 1,667.21 1,667.21 0.0K
13:33 1,667.21 1,667.26 1,666.97 1,667.13 0.0K
13:34 1,667.03 1,667.03 1,666.54 1,666.54 0.0K
13:35 1,666.54 1,666.62 1,666.40 1,666.42 0.0K
13:36 1,666.42 1,666.42 1,666.30 1,666.32 0.0K
13:37 1,666.31 1,666.32 1,666.21 1,666.27 0.0K
13:38 1,666.25 1,666.28 1,666.12 1,666.28 0.0K
13:39 1,666.28 1,667.26 1,666.28 1,667.26 0.0K
13:40 1,667.26 1,668.05 1,667.23 1,668.05 0.0K
13:41 1,668.05 1,668.54 1,668.05 1,668.51 0.0K
13:42 1,668.49 1,668.49 1,668.30 1,668.46 0.0K
13:43 1,668.46 1,668.60 1,668.46 1,668.53 0.0K
13:44 1,668.53 1,668.68 1,668.53 1,668.68 0.0K
13:45 1,668.73 1,668.79 1,668.72 1,668.72 0.0K
13:46 1,668.72 1,668.79 1,668.67 1,668.79 0.0K
13:47 1,668.79 1,668.81 1,668.76 1,668.76 0.0K
13:48 1,668.76 1,668.80 1,668.74 1,668.80 0.0K
13:49 1,668.80 1,669.14 1,668.80 1,669.14 0.0K
13:50 1,669.15 1,670.02 1,669.13 1,670.02 0.0K
13:51 1,670.03 1,670.05 1,669.70 1,669.74 0.0K
13:52 1,669.74 1,669.95 1,669.72 1,669.93 0.0K
13:53 1,669.93 1,670.22 1,669.91 1,670.22 0.0K
13:54 1,670.28 1,670.56 1,670.27 1,670.56 0.0K
13:55 1,670.65 1,671.12 1,670.65 1,671.12 0.0K
13:56 1,671.06 1,671.43 1,671.06 1,671.43 0.0K
13:57 1,671.47 1,671.83 1,671.47 1,671.82 0.0K
13:58 1,671.83 1,671.92 1,671.80 1,671.91 0.0K
13:59 1,671.88 1,672.02 1,671.87 1,672.02 0.0K
14:00 1,672.01 1,672.19 1,671.99 1,672.19 0.0K
14:01 1,672.19 1,672.34 1,671.90 1,671.90 0.0K
14:02 1,671.87 1,671.95 1,671.62 1,671.62 0.0K
14:03 1,671.62 1,671.68 1,671.53 1,671.61 0.0K
14:04 1,671.44 1,671.60 1,671.40 1,671.60 0.0K
14:05 1,671.61 1,671.90 1,671.61 1,671.61 0.0K
14:06 1,671.61 1,671.91 1,671.61 1,671.91 0.0K
14:07 1,671.91 1,671.99 1,671.80 1,671.80 0.0K
14:08 1,671.77 1,671.78 1,671.62 1,671.64 0.0K
14:09 1,671.65 1,671.65 1,671.35 1,671.35 0.0K
14:10 1,671.35 1,671.35 1,671.08 1,671.24 0.0K
14:11 1,671.38 1,671.75 1,671.38 1,671.75 0.0K
14:12 1,671.75 1,671.98 1,671.75 1,671.98 0.0K
14:13 1,671.97 1,672.39 1,671.97 1,672.39 0.0K
14:14 1,672.39 1,672.73 1,672.38 1,672.73 0.0K
14:15 1,672.73 1,672.78 1,672.48 1,672.78 0.0K
14:16 1,672.78 1,672.89 1,672.45 1,672.49 0.0K
14:17 1,672.45 1,672.46 1,672.20 1,672.22 0.0K
14:18 1,672.22 1,672.40 1,672.22 1,672.32 0.0K
14:19 1,672.39 1,672.71 1,672.39 1,672.68 0.0K
14:20 1,672.73 1,672.86 1,672.48 1,672.54 0.0K
14:21 1,672.60 1,672.85 1,672.60 1,672.85 0.0K
14:22 1,672.76 1,672.80 1,672.63 1,672.67 0.0K
14:23 1,672.71 1,672.75 1,672.65 1,672.65 0.0K
14:24 1,672.68 1,673.08 1,672.68 1,673.08 0.0K
14:25 1,673.10 1,673.39 1,673.10 1,673.31 0.0K
14:26 1,673.48 1,673.56 1,673.39 1,673.39 0.0K
14:27 1,673.39 1,673.39 1,672.88 1,672.88 0.0K
14:28 1,672.86 1,673.01 1,672.72 1,672.72 0.0K
14:29 1,672.71 1,672.71 1,672.13 1,672.15 0.0K
14:30 1,672.09 1,672.18 1,671.99 1,672.18 0.0K
14:31 1,672.18 1,672.33 1,672.14 1,672.17 0.0K
14:32 1,672.19 1,672.19 1,671.79 1,672.03 0.0K
14:33 1,672.07 1,672.79 1,672.07 1,672.79 0.0K
14:34 1,672.79 1,673.01 1,672.77 1,673.00 0.0K
14:35 1,673.00 1,673.17 1,672.99 1,673.17 0.0K
14:36 1,673.17 1,673.27 1,672.83 1,672.83 0.0K
14:37 1,672.80 1,673.38 1,672.79 1,673.36 0.0K
14:38 1,673.36 1,673.60 1,673.31 1,673.51 0.0K
14:39 1,673.53 1,673.65 1,673.53 1,673.55 0.0K
14:40 1,673.53 1,673.58 1,673.50 1,673.57 0.0K
14:41 1,673.56 1,673.82 1,673.56 1,673.77 0.0K
14:42 1,673.74 1,673.74 1,673.21 1,673.21 0.0K
14:43 1,673.21 1,673.40 1,673.21 1,673.40 0.0K
14:44 1,673.40 1,673.55 1,673.40 1,673.50 0.0K
14:45 1,673.49 1,673.54 1,673.43 1,673.43 0.0K
14:46 1,673.28 1,673.32 1,673.00 1,673.00 0.0K
14:47 1,673.00 1,673.09 1,672.89 1,672.89 0.0K
14:48 1,672.89 1,672.96 1,672.86 1,672.89 0.0K
14:49 1,672.89 1,672.89 1,672.54 1,672.54 0.0K
14:50 1,672.54 1,672.54 1,672.34 1,672.34 0.0K
14:51 1,672.37 1,672.47 1,672.28 1,672.28 0.0K
14:52 1,672.29 1,672.55 1,672.27 1,672.54 0.0K
14:53 1,672.51 1,672.56 1,672.50 1,672.55 0.0K
14:54 1,672.55 1,672.67 1,672.51 1,672.67 0.0K
14:55 1,672.64 1,673.13 1,672.64 1,673.13 0.0K
14:56 1,673.13 1,673.27 1,673.00 1,673.06 0.0K
14:57 1,672.99 1,673.15 1,672.87 1,672.87 0.0K
14:58 1,672.87 1,672.94 1,672.55 1,672.90 0.0K
14:59 1,672.90 1,672.90 1,672.77 1,672.79 0.0K
15:00 1,672.78 1,672.78 1,672.39 1,672.42 0.0K
15:01 1,672.43 1,672.85 1,672.36 1,672.85 0.0K
15:02 1,672.88 1,673.68 1,672.88 1,673.68 0.0K
15:03 1,673.72 1,673.72 1,673.29 1,673.35 0.0K
15:04 1,673.23 1,673.42 1,673.10 1,673.41 0.0K
15:05 1,673.41 1,673.91 1,673.38 1,673.91 0.0K
15:06 1,673.93 1,674.07 1,673.81 1,673.89 0.0K
15:07 1,673.86 1,674.23 1,673.81 1,674.23 0.0K
15:08 1,674.26 1,674.28 1,674.21 1,674.21 0.0K
15:09 1,674.17 1,674.21 1,674.11 1,674.12 0.0K
15:10 1,674.14 1,674.23 1,674.14 1,674.23 0.0K
15:11 1,674.23 1,674.39 1,674.23 1,674.31 0.0K
15:12 1,674.31 1,674.42 1,674.21 1,674.23 0.0K
15:13 1,674.09 1,674.09 1,673.25 1,673.37 0.0K
15:14 1,673.42 1,673.49 1,673.40 1,673.48 0.0K
15:15 1,673.48 1,673.97 1,673.31 1,673.97 0.0K
15:16 1,673.99 1,674.24 1,673.99 1,674.24 0.0K
15:17 1,674.28 1,674.41 1,674.13 1,674.13 0.0K
15:18 1,674.13 1,674.20 1,674.00 1,674.03 0.0K
15:19 1,674.02 1,674.08 1,673.94 1,673.94 0.0K
15:20 1,673.94 1,673.95 1,673.57 1,673.78 0.0K
15:21 1,673.78 1,673.81 1,673.68 1,673.75 0.0K
15:22 1,673.74 1,673.74 1,673.03 1,673.13 0.0K
15:23 1,673.13 1,673.20 1,673.04 1,673.04 0.0K
15:24 1,673.16 1,673.60 1,673.16 1,673.55 0.0K
15:25 1,673.55 1,673.60 1,673.48 1,673.48 0.0K
15:26 1,673.50 1,673.59 1,673.34 1,673.49 0.0K
15:27 1,673.49 1,673.65 1,673.46 1,673.65 0.0K
15:28 1,673.66 1,673.67 1,673.54 1,673.58 0.0K
15:29 1,673.66 1,673.98 1,673.66 1,673.68 0.0K
15:30 1,673.67 1,673.92 1,673.67 1,673.80 0.0K
15:31 1,673.74 1,673.88 1,673.50 1,673.85 0.0K
15:32 1,673.85 1,674.58 1,673.85 1,674.58 0.0K
15:33 1,674.57 1,674.59 1,674.29 1,674.41 0.0K
15:34 1,674.41 1,674.47 1,674.26 1,674.33 0.0K
15:35 1,674.33 1,674.61 1,674.33 1,674.37 0.0K
15:36 1,674.35 1,674.39 1,673.73 1,673.79 0.0K
15:37 1,673.71 1,673.73 1,673.36 1,673.73 0.0K
15:38 1,673.72 1,673.97 1,673.72 1,673.93 0.0K
15:39 1,673.91 1,674.32 1,673.88 1,674.32 0.0K
15:40 1,674.35 1,674.70 1,674.35 1,674.61 0.0K
15:41 1,674.61 1,674.62 1,674.27 1,674.27 0.0K
15:42 1,674.27 1,674.32 1,674.04 1,674.04 0.0K
15:43 1,674.04 1,674.04 1,673.25 1,673.25 0.0K
15:44 1,673.24 1,673.24 1,673.04 1,673.04 0.0K
15:45 1,673.04 1,673.04 1,671.98 1,671.98 0.0K
15:46 1,671.97 1,671.97 1,671.60 1,671.60 0.0K
15:47 1,671.59 1,671.59 1,670.80 1,670.80 0.0K
15:48 1,670.78 1,670.96 1,670.70 1,670.95 0.0K
15:49 1,670.98 1,671.10 1,670.73 1,670.73 0.0K
15:50 1,670.38 1,671.17 1,670.25 1,671.17 0.0K
15:51 1,671.29 1,671.58 1,670.47 1,670.47 0.0K
15:52 1,670.39 1,670.60 1,670.19 1,670.60 0.0K
15:53 1,670.58 1,670.78 1,669.81 1,669.81 0.0K
15:54 1,669.77 1,669.86 1,669.13 1,669.79 0.0K
15:55 1,669.82 1,670.11 1,669.49 1,670.11 0.0K
15:56 1,670.47 1,670.64 1,669.34 1,669.60 0.0K
15:57 1,669.64 1,670.44 1,669.64 1,669.94 0.0K
15:58 1,669.83 1,669.83 1,669.47 1,669.47 0.0K
15:59 1,669.45 1,670.15 1,669.17 1,669.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし